网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三峡旅游 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:5.07

三峡旅游(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫89.99-6.24%-5.9916,80015,1801.032.7142.7614,649,218,868
2顺丰控股66.67-3.42%-2.36189,220126,9190.420.7969.45303,743,872,701
3春秋航空53.98-0.35%-0.1918,63210,0470.200.76-299.8949,470,657,248
4海晨股份47.13-1.13%-0.5417,5518,4012.611.3915.723,166,359,957
5上海机场44.10-0.27%-0.1266,99429,3530.610.64-52.5048,222,309,108
6恒通股份35.00-0.28%-0.1019,4796,6880.691.2156.459,878,400,000
7中谷物流32.92-4.80%-1.6643,39314,4962.151.8713.126,631,561,269
8嘉诚国际30.76-1.85%-0.5815,4834,7761.031.2025.634,626,304,000
9盛航股份22.13-0.09%-0.028,6301,9142.870.6815.84665,375,341
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11东航物流20.82-0.05%-0.0153,03511,0593.340.5312.563,305,290,676
12韵达股份19.52-3.41%-0.69199,68139,3900.690.6850.0556,491,801,695
13宏川智慧18.453.59%0.6448,7168,9181.091.4128.838,211,986,293
14中远海控18.19-5.95%-1.153,301,761604,3682.911.245.96206,093,647,390
15招商港口17.370.40%0.0727,1144,7040.460.7110.7410,314,671,569
16嘉友国际17.001.74%0.2911,8022,0170.411.4311.424,851,506,801
17海汽集团16.970.41%0.0728,8024,8620.910.79-130.545,362,520,000
18深赤湾A16.460.00%0.00000.000.0010.189,774,294,417
19炬申股份16.22-0.80%-0.135,3648711.660.7320.79522,965,240
20厦门空港16.090.25%0.044,1596660.140.4615.894,791,762,900
21吉祥航空15.140.13%0.0271,70110,7300.401.01100.9327,206,784,042
22圆通速递13.92-4.00%-0.58340,25347,8221.080.7930.6743,981,345,735
23原尚股份13.15-0.45%-0.067,5089960.851.64-7.561,167,483,300
24华贸物流13.03-2.83%-0.3894,72212,4170.721.2225.5517,062,302,512
25上海雅仕12.74-1.39%-0.1814,2261,8180.920.6916.331,969,909,301
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021