网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.95 52周最低:5.39

申科股份(002633) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特173.6820.00%28.9520,56733,4514.544.08259.227,868,876,514
2绿的谐波139.852.34%3.205,9028,2132.040.88124.834,041,669,475
3新强联91.47-0.15%-0.1414,08812,7843.130.7618.154,120,723,500
4同飞股份79.501.12%0.885,5914,4224.300.9921.841,033,500,000
5长龄液压58.600.81%0.4710,3406,0444.250.7218.141,425,937,240
6金沃股份52.05-8.25%-4.6840,50721,19233.760.7232.53624,600,000
7浙海德曼47.680.57%0.271,5827581.230.8531.79611,496,000
8绿田机械44.675.13%2.1891,49038,65441.593.2423.39982,740,000
9海容冷链44.44-3.18%-1.4625,13311,3881.361.4925.258,209,166,601
10中密控股40.03-0.67%-0.2710,9484,4050.570.5733.377,748,385,854
11华丰股份39.900.38%0.152,6301,0461.211.0015.06865,830,000
12国盛智科36.764.88%1.718,6833,1492.741.0828.061,165,508,884
13博亚精工35.921.76%0.6214,7735,2647.420.72133.04715,361,563
14国茂股份35.422.55%0.8826,2449,2252.101.6140.254,424,928,508
15兰剑智能34.610.90%0.314,6111,5892.671.1521.23597,420,515
16申昊科技33.603.29%1.0727,7419,1347.550.8614.241,234,215,360
17拓斯达33.444.70%1.5039,13312,9821.482.2726.548,843,272,405
18征和工业32.130.63%0.2015,0934,8277.380.6918.36657,058,500
19思进智能30.993.99%1.1923,0367,0148.190.9817.31872,058,600
20泰福泵业29.881.25%0.3722,8526,78910.610.670.00643,296,380
21康平科技29.080.55%0.1611,1103,2194.631.1129.45697,920,000
22日月股份28.812.71%0.76176,42950,3211.831.0122.3327,773,553,595
23德马科技26.990.48%0.138,7642,3112.131.5829.991,112,947,899
24汉钟精机25.265.47%1.3172,82217,9491.371.0133.0713,464,793,364
25和科达24.863.71%0.8918,3854,5301.841.97-48.042,486,000,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021