网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永高股份 (002641)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.37 52周最低:4.49

永高股份(002641) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份299.310.10%0.311163470.000.84141.18267,106,038,663
2海优新材260.89-0.76%-2.00691800.030.8271.875,327,686,868
3福斯特138.84-0.53%-0.7461850.000.7256.67132,051,244,372
4震安科技93.08-0.53%-0.501201120.011.23117.1111,200,085,282
5中红医疗76.10-0.31%-0.2455420.010.746.713,007,525,498
6洁特生物68.50-0.95%-0.6649330.011.4068.503,270,531,610
7泛亚微透63.001.91%1.18210.001.0742.282,943,403,344
8肇民科技62.970.00%0.00000.001.0462,970.00839,610,495
9斯迪克55.17-0.88%-0.4933180.001.1037.535,837,466,255
10英科医疗54.000.32%0.177734170.010.711.8827,875,261,754
11江苏博云52.840.00%0.00000.001.1217.61769,702,684
12宁波色母43.820.00%0.0023100.011.5822.24876,400,000
13至正股份40.460.00%0.00000.001.29-91.953,015,686,019
14玲珑轮胎40.00-0.62%-0.256532610.001.1424.5454,259,600,480
15三维股份37.933.58%1.311,1564380.030.9788.2113,216,068,242
16祥源新材37.251.55%0.5758220.031.4434.49669,550,647
17聚石化学36.37-2.65%-0.994401600.221.5212.67724,075,637
18森麒麟33.18-0.09%-0.0378260.000.7225.7210,721,382,494
19润阳科技31.880.00%0.00000.000.9714.30797,000,000
20科创新源31.501.35%0.422480.001.11286.363,916,335,371
21嘉亨家化31.000.55%0.1733100.011.06-281.82781,200,000
22赛伍技术30.27-0.59%-0.1838120.001.2259.357,726,174,614
23瑞华泰28.840.00%0.00000.001.03137.331,103,130,000
24奇德新材28.44-2.74%-0.80196560.101.50-56.88567,525,575
25明冠新材28.330.57%0.16220620.061.1123.611,025,435,513
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021