网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:8.3

华宏科技(002645) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
2宁波方正42.805.50%2.2348,80120,30921.500.91354.60971,534,320
3巨一科技121.507.61%8.5951,49862,58319.631.4857.583,187,927,814
4海泰科73.482.13%1.5329,63120,82518.520.6431.701,175,680,000
5严牌股份26.39-1.53%-0.4168,15917,84618.260.7643.26984,881,398
6久吾高科50.881.84%0.92215,461107,87118.162.7776.486,037,258,595
7御银股份6.441.74%0.111,334,37885,79017.535.50-70.614,902,071,933
8九安医疗15.50-1.08%-0.17678,495109,19314.185.03-91.937,418,346,841
9迦南科技10.7217.67%1.61343,31035,75213.3517.1438.292,757,450,928
10强瑞技术54.20-2.17%-1.2022,04311,78411.930.74-233.621,001,166,140
11鞍重股份28.954.14%1.15254,52072,52911.012.56-286.636,691,271,400
12申菱环境31.783.45%1.0655,88217,59310.911.4339.231,627,583,240
13金银河111.01-9.45%-11.5973,19183,8019.441.71280.338,604,311,944
14国安达33.995.23%1.6951,49017,2188.561.89113.302,043,580,770
15康泰医学44.380.73%0.32178,74780,6668.372.0346.869,479,902,980
16威唐工业20.811.22%0.25129,22026,5348.242.28153.473,261,474,532
17华依科技53.101.05%0.5512,0976,5778.161.43126.43787,504,329
18澳华内镜38.98-2.94%-1.1822,4218,7648.150.7879.551,072,255,291
19国林科技41.575.53%2.1844,55718,0237.951.4650.702,330,846,528
20博晖创新10.678.88%0.87628,68568,3827.703.11-330.348,716,328,282
21新国都11.36-5.57%-0.67368,59042,4217.534.5675.735,557,281,078
22金辰股份139.6810.00%12.7079,208107,7427.494.55156.9414,775,257,373
23华伍股份17.9311.51%1.85281,54249,7267.432.8933.146,790,285,612
24方正电机10.8410.05%0.99348,24536,3437.432.28-8.465,080,653,041
25厚普股份29.874.33%1.24254,42175,1686.981.15-106.6410,894,186,400
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021