网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:8.3

华宏科技(002645) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份683.80-1.65%-11.467,67652,7530.810.64101.3064,477,020,720
2爱美客549.70-1.11%-6.1813,32873,5511.280.78119.8157,228,450,696
3奕瑞科技520.50-2.71%-14.505,43128,6841.331.2196.5721,210,447,870
4华峰测控507.82-1.97%-10.188,69744,0952.401.2983.1118,396,588,457
5北方华创384.72-0.59%-2.2838,214146,7940.830.83217.95177,204,256,066
6迈瑞医疗347.37-1.59%-5.6328,58999,8880.240.8253.06422,294,675,070
7惠泰医疗312.002.30%7.002,6438,1421.840.7466.104,472,894,400
8利元亨304.74-0.37%-1.137,24721,7604.031.17143.075,476,476,445
9宏华数科286.67-6.93%-21.333,61110,6302.341.1150.654,426,289,435
10佰仁医疗249.74-2.07%-5.291,9774,9700.811.10594.626,103,223,040
11心脉医疗247.47-2.65%-6.7311,01727,1782.851.6259.069,558,581,709
12奥特维243.80-2.67%-6.707,26517,9351.420.5975.4812,434,738,386
13南微医学232.84-0.03%-0.073,8198,9140.870.72103.0510,243,446,540
14芯源微217.65-0.84%-1.858,58218,8741.940.75320.079,649,654,223
15爱博医疗214.84-1.28%-2.798,77018,8921.260.95134.2814,986,346,814
16上机数控198.20-0.80%-1.6048,30097,0924.720.7132.6220,265,457,275
17帝尔激光191.00-1.19%-2.3012,69824,5012.180.6250.8011,100,858,880
18震裕科技154.60-2.80%-4.469,33914,6144.460.97112.033,237,787,800
19中微公司153.03-2.47%-3.8744,71869,0001.800.79112.5238,046,884,046
20金辰股份135.88-1.11%-1.5333,62346,0913.180.48152.6714,373,295,904
21新益昌132.51-4.16%-5.7512,85917,3395.261.2076.603,239,858,899
22盛美上海131.722.32%2.9928,71038,1538.581.10231.094,409,661,569
23杭可科技125.00-2.59%-3.3314,43418,1831.290.65166.6714,018,887,375
24先惠技术124.82-6.61%-8.8311,66114,9543.780.8892.213,845,930,623
25拱东医疗124.4210.00%11.3134,76842,69312.423.7236.593,483,760,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021