网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明食品 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:10.85

克明食品(002661) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1皇氏集团4.85-2.02%-0.1079,5543,9211.090.56-46.863,555,461,610
2青海春天8.86-5.74%-0.54339,19431,2745.780.55-16.895,201,358,165
3贝因美5.400.37%0.02288,97715,7172.830.53-16.885,521,608,000
4*ST科迪1.77-3.28%-0.06133,9292,4072.211.35-1.581,071,822,433
5元祖股份15.840.32%0.059,7451,5450.411.0111.403,801,600,000
6克明食品10.78-2.44%-0.2746,9815,1411.390.8312.803,632,968,695
7梅花生物5.96-3.25%-0.20434,28026,4271.410.5413.5518,398,542,219
8鲁银投资4.980.40%0.0229,2151,4600.511.2613.832,829,525,673
9三全食品14.24-4.17%-0.62104,87115,1171.191.1116.5612,519,580,844
10上海梅林7.53-0.92%-0.0753,3434,0430.570.8316.737,061,102,924
11广州酒家22.18-4.81%-1.1244,44310,0300.792.2517.9612,544,889,514
12星湖科技3.69-2.89%-0.1150,1961,8820.680.9118.052,726,980,723
13圣达生物15.092.17%0.3213,1861,9710.771.3419.352,583,241,376
14天润乳业11.83-2.71%-0.3327,7403,3141.031.2619.393,177,530,157
15金达威34.99-2.53%-0.9142,81515,3440.690.6820.5821,570,702,626
16蔚蓝生物15.76-1.99%-0.3211,1101,7731.071.0021.011,641,032,064
17伊利股份31.46-4.90%-1.62920,812296,2591.551.7021.70186,565,258,757
18桃李面包27.98-2.85%-0.8259,04316,6430.621.4921.9226,642,941,648
19有友食品17.79-4.87%-0.9132,2705,8563.591.3621.961,599,372,982
20金禾实业31.09-3.00%-0.9644,63914,1000.801.0822.3717,438,639,234
21花园生物13.23-2.29%-0.3173,3129,8331.330.9222.817,289,829,979
22科拓生物33.558.51%2.6320,9916,9533.472.6924.142,027,270,090
23光明乳业12.64-2.24%-0.29116,75214,9750.950.9324.3115,475,177,394
24爱普股份15.10-3.14%-0.4944,3766,8241.390.5624.534,832,000,000
25汤臣倍健28.48-2.00%-0.58191,33355,9271.301.4624.9841,788,472,742
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021