网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明食品 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:10.38

克明食品(002661) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1伊利股份32.751.58%0.51574,561187,6840.970.8122.59194,215,264,599
2海天味业114.481.58%1.7874,04884,1100.181.1357.82482,255,719,942
3中炬高新35.531.86%0.65217,84478,0752.730.8332.9628,304,519,503
4贝因美5.812.29%0.131,060,55661,97910.372.18-18.165,940,841,200
5汤臣倍健28.30-2.01%-0.58185,54452,8191.261.2324.8241,524,360,204
6涪陵榨菜29.51-1.99%-0.60162,18548,4082.051.5728.6523,293,932,182
7妙可蓝多46.161.67%0.7686,53840,2822.110.99233.4918,893,705,517
8安琪酵母46.090.88%0.4074,60134,3370.910.6625.8137,981,890,663
9加加食品6.38-4.49%-0.30519,21133,2634.511.4544.317,349,760,000
10青海春天9.232.90%0.26362,41532,8816.170.88-17.595,418,570,639
11金禾实业29.64-3.14%-0.9682,79124,8171.482.0021.3216,625,322,190
12千禾味业22.92-0.69%-0.16103,46723,8601.300.79104.3718,211,458,358
13恒顺醋业15.90-0.13%-0.02128,72420,4471.281.0053.8115,947,000,909
14桃李面包27.16-2.76%-0.7766,53518,2130.701.2621.2825,862,126,346
15梅花生物6.000.67%0.04279,04516,7680.900.4613.6418,522,022,368
16盐津铺子53.862.26%1.1930,49316,3472.440.7725.176,726,753,084
17光明乳业13.100.15%0.02119,06215,6270.970.8625.1916,038,356,318
18金达威35.05-0.57%-0.2043,68615,4280.710.7120.6221,607,691,541
19金丹科技63.205.46%3.2724,00415,1691.970.9765.157,685,432,650
20爱普股份15.141.82%0.2793,74514,4002.931.4724.594,844,800,000
21花园生物13.820.58%0.0896,13413,2261.741.1023.837,614,924,438
22嘉必优48.252.51%1.1825,53612,4573.902.2741.593,155,550,000
23仙乐健康62.685.33%3.1720,14212,4033.691.2031.503,419,018,496
24南侨食品32.421.00%0.3231,08910,1394.890.7536.022,059,623,537
25燕塘乳业27.565.31%1.3937,22710,0992.371.5531.324,336,566,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021