网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.65 52周最低:3.72

奥马电器(002668) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251鹏辉能源16.50-2.08%-0.3573,30512,1121.760.8886.846,882,513,429
252文一科技6.96-0.43%-0.0314,6231,0190.920.8387.001,102,672,800
253金莱特15.55-1.52%-0.2418,6122,9331.000.9989.112,886,777,806
254特锐德23.45-2.01%-0.4859,31413,9750.590.6690.1923,393,018,259
255亿纬锂能88.001.91%1.65243,007210,6691.291.1090.72166,092,154,272
256中伟股份99.20-0.95%-0.9517,72517,1994.141.2392.594,249,536,544
257尚纬股份6.11-1.77%-0.1133,8882,0920.660.9395.473,157,438,317
258科沃斯158.69-0.25%-0.3919,95931,4811.110.6395.6028,508,456,646
259开能健康8.99-0.77%-0.071,179,901105,46120.451.5396.885,186,074,506
260英搏尔30.05-1.38%-0.423,9921,2170.530.91115.532,271,780,000
261宁德时代351.10-2.88%-10.40113,476401,7580.840.80117.04476,442,042,741
262龙源技术4.20-1.18%-0.0560,6212,5751.181.13118.982,155,507,200
263雄韬股份15.21-0.65%-0.1036,6565,6010.950.92126.755,843,908,827
264摩恩电气6.190.16%0.0130,8661,9150.701.22134.572,718,648,000
265江特电机8.552.40%0.201,644,128138,5399.640.75135.9314,589,083,718
266天际股份19.31-0.10%-0.02152,06229,2263.780.65137.937,765,566,069
267平高电气6.04-0.98%-0.0638,6872,3410.290.79140.798,195,804,706
268万里股份8.54-0.47%-0.047,4336380.480.74143.051,309,074,396
269和晶科技5.251.74%0.09188,9539,8764.212.15151.732,356,945,490
270新风光20.16-2.84%-0.5929,8246,0339.890.62168.00607,770,475
271电能股份16.16-10.02%-1.80289,40348,8284.213.58170.8211,106,477,766
272正弦电气26.74-3.12%-0.8620,2405,54711.560.59205.69468,094,931
273国轩高科31.10-2.20%-0.70195,84460,9031.530.89222.1439,824,933,608
274保变电气4.12-1.90%-0.0850,6342,0930.331.16228.896,322,581,116
275东方日升12.21-1.93%-0.24152,80718,7861.700.79244.2011,005,604,880
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021