网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东重机 (002685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.77 52周最低:3.5

华东重机(002685) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特180.200.69%1.2411,75621,2762.591.38268.968,164,276,530
2绿的谐波137.900.15%0.205,2357,1731.810.86123.093,985,314,413
3新强联88.81-0.48%-0.4313,37411,7432.970.7817.624,000,890,500
4同飞股份79.670.52%0.415,2054,1384.000.9121.891,035,710,000
5长龄液压58.870.02%0.019,1575,3923.760.7118.231,432,507,258
6金沃股份50.23-5.64%-3.0029,92015,22224.930.6231.39602,760,000
7浙海德曼46.62-0.81%-0.381,8968841.481.2231.08597,901,500
8海容冷链41.45-5.71%-2.5135,42614,9321.921.7623.557,656,839,685
9中密控股40.81-0.73%-0.3014,1865,8270.730.7934.027,899,366,143
10绿田机械40.45-4.19%-1.7757,26223,19126.031.4021.18889,900,000
11华丰股份40.04-0.37%-0.152,6411,0581.221.1115.11868,868,000
12国茂股份37.55-1.57%-0.6021,0557,9601.691.2542.674,691,023,870
13博亚精工37.011.12%0.4126,81610,01813.461.45137.07737,069,361
14国盛智科36.37-1.14%-0.425,0661,8591.340.6427.761,375,814,107
15申昊科技35.550.14%0.0527,7929,8757.570.9015.061,305,843,930
16兰剑智能34.951.66%0.576,1652,1413.571.4521.44603,289,425
17拓斯达33.240.12%0.0429,6919,9191.121.4226.388,790,382,020
18征和工业32.18-0.77%-0.2516,3845,2598.010.8718.39658,081,000
19思进智能30.41-1.62%-0.5018,1125,5796.440.8516.99855,737,400
20康平科技29.731.64%0.4814,8054,3406.171.5830.11713,520,000
21泰福泵业29.34-2.91%-0.8830,8169,11014.311.030.00631,670,542
22日月股份27.99-1.20%-0.34110,37030,9291.140.6621.7026,983,053,284
23德马科技26.58-0.93%-0.255,9781,5831.451.0229.531,096,041,318
24汉钟精机25.172.28%0.5654,20213,5701.020.6932.9513,416,819,041
25和科达23.95-0.62%-0.159,7872,3510.980.93-46.282,395,000,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021