网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.51 52周最低:2.81

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1绿的谐波125.00-4.29%-5.602,1082,6460.731.53111.583,612,504,000
2铂力特123.21-2.99%-3.801,2441,5570.270.77184.905,612,600,314
3新强联69.12-1.82%-1.286,0974,2671.292.7213.713,113,856,000
4申昊科技61.29-0.02%-0.011,2968020.630.5925.971,250,540,960
5长龄液压56.61-0.23%-0.135,9043,3402.411.1917.531,377,513,774
6海容冷链56.60-1.05%-0.602,0521,1640.150.7932.227,481,351,184
7浙海德曼42.32-0.38%-0.166722840.520.7728.21542,754,000
8华丰股份40.62-0.83%-0.349413840.431.4915.32881,237,000
9国盛智科37.47-2.88%-1.112,9551,1210.930.7228.601,188,020,073
10博亚精工37.002.10%0.7611,7604,3385.881.60137.22737,865,978
11国茂股份35.550.00%0.004,7011,6730.380.8840.404,441,169,070
12思进智能35.390.31%0.113,0551,0831.510.7819.78711,540,000
13中密控股34.610.32%0.117,3772,5490.381.4628.896,708,944,634
14征和工业33.800.54%0.188,9453,0214.331.6319.33691,619,000
15兰剑智能31.15-0.73%-0.236712100.401.1219.11515,144,807
16拓斯达30.72-1.09%-0.346,0341,8620.231.1024.388,123,963,167
17凌霄泵业29.78-0.40%-0.123,3459980.130.8619.777,532,990,921
18康平科技28.890.24%0.072,4757191.081.3929.27657,821,482
19双飞股份25.802.58%0.656,9031,7651.541.4131.081,143,043,200
20德马科技25.220.40%0.10372940.180.7028.02515,877,420
21和科达24.391.71%0.419,7412,3730.974.88-47.132,439,000,000
22日月股份24.25-4.53%-1.1545,97911,2980.551.3518.8420,085,595,718
23中大力德24.11-1.23%-0.302,8596930.331.0424.631,931,200,000
24同力日升23.370.30%0.0715,8943,7303.761.1919.91978,600,000
25春晖智控23.001.64%0.377,7691,7922.671.9731.09667,625,187
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021