网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.75

思美传媒(002712) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三人行206.95-8.02%-18.0521,00344,3176.870.9931.696,326,632,855
2中国中免188.62-1.10%-2.0991,895173,1090.470.7632.12368,275,937,109
3零点有数66.7020.01%11.12133,26585,66273.794.252,223.331,204,598,265
4科锐国际57.61-0.28%-0.168,3234,7750.460.8143.8010,419,796,262
5紫天科技38.01-7.45%-3.0695,15836,6125.931.2613.516,099,623,164
6德必集团33.282.84%0.929,2113,0484.561.069.65672,622,080
7创业黑马30.14-2.62%-0.8145,75613,7974.190.81430.573,291,558,537
8海程邦达27.802.21%0.6035,1899,7726.861.7811.581,426,418,000
9*ST米奥27.63-3.05%-0.875,1351,4281.190.57-50.241,190,791,579
10东方嘉盛27.482.27%0.6117,2824,6941.251.5516.263,795,027,269
11因赛集团27.250.07%0.0236,2059,84710.110.4362.99975,838,305
12元隆雅图23.80-9.71%-2.56290,31770,55913.110.9041.035,268,990,394
13宣亚国际22.812.79%0.62180,22641,05811.330.79-108.623,627,701,830
14引力传媒18.3510.01%1.67609,481105,81322.752.6193.624,915,284,215
15电声股份14.503.13%0.4492,47913,2577.221.11120.831,856,435,000
16华铁应急13.35-0.37%-0.0555,0087,3440.620.7422.2511,886,231,974
17富森美13.272.95%0.3867,1868,8220.902.0910.219,932,050,134
18ST龙韵12.78-1.16%-0.155,2006640.560.37-20.951,192,859,640
19建邦科技11.970.25%0.039351120.170.4314.78671,373,360
20中青旅11.142.48%0.27217,98724,0773.011.25-120.568,063,577,600
21蓝色光标10.950.55%0.061,714,577186,5646.880.8442.1227,276,864,282
22旗天科技10.75-2.98%-0.33614,92467,5459.300.88-9.867,105,150,419
23美凯龙9.29-0.21%-0.0268,6386,3520.220.8315.7529,390,906,460
24畅联股份9.220.77%0.0726,5222,4440.720.8524.783,399,106,974
25兰生股份8.872.07%0.1824,4392,1590.580.8333.103,731,097,095
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022