网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.75

思美传媒(002712) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1零点有数71.046.51%4.34138,12399,50876.482.702,368.001,282,978,422
2引力传媒20.1910.03%1.84689,975129,74625.762.12103.015,408,151,951
3因赛集团25.50-6.42%-1.7552,48213,61714.660.7658.95913,169,790
4旗天科技10.861.02%0.11716,44275,49010.840.97-9.967,177,854,284
5宣亚国际21.97-3.68%-0.84171,69238,10310.800.75-104.623,494,108,251
6元隆雅图22.98-3.45%-0.82197,49745,5578.920.5739.625,087,453,750
7电声股份13.49-6.97%-1.01103,25014,2558.061.20112.421,727,124,700
8天龙集团5.14-3.56%-0.19582,41330,0287.870.8029.683,803,610,023
9思美传媒5.22-3.33%-0.18445,31923,4807.741.62-2.573,004,233,787
10新文化3.54-8.29%-0.32573,20220,7987.461.28-1.722,720,508,716
11蓝色光标10.03-8.40%-0.921,857,009189,7907.450.9138.5824,985,109,475
12*ST巴士4.72-4.65%-0.23164,7588,2196.842.73-13.491,136,968,973
13海程邦达26.93-3.13%-0.8731,9448,4866.231.4611.221,381,778,300
14三人行203.51-1.66%-3.4417,38035,5295.690.9131.176,221,469,206
15紫天科技36.21-4.74%-1.8085,75031,5415.341.1412.875,810,769,659
16德必集团31.75-4.60%-1.5310,3793,3465.141.149.20641,699,250
17创业黑马28.51-5.41%-1.6353,00215,3214.850.98407.293,113,547,906
18省广集团5.21-2.98%-0.16757,45539,8554.390.61-11.848,993,334,931
19皇庭国际8.22-5.95%-0.52395,28633,0024.370.70-26.527,428,686,970
20深赛格6.31-4.68%-0.31201,51312,9223.741.18-563.393,396,428,286
21万润科技4.351.64%0.07308,10213,6473.721.5654.383,598,964,526
22广博股份4.95-3.13%-0.16176,6018,8073.311.03-12.062,644,651,117
23众信旅游6.12-2.55%-0.16290,13318,0153.200.90-3.975,546,833,897
24万林物流4.16-3.70%-0.16187,7037,8702.960.4159.432,633,881,128
25三维通信6.17-2.99%-0.19204,59012,6822.850.7773.544,423,661,210
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022