网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.75

思美传媒(002712) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1零点有数41.31-1.81%-0.7628,08411,74415.550.531,377.00746,056,287
2创业黑马37.76-7.00%-2.84137,33452,51012.581.14539.434,123,730,934
3香溢融通5.44-3.72%-0.21277,15415,4146.101.40226.672,471,515,744
4电声股份11.851.98%0.2365,1097,7835.091.3298.751,517,155,500
5浙江东日6.47-0.31%-0.0232,4942,1130.790.5392.432,661,959,605
6狮头股份6.870.73%0.0516,4711,1280.720.8890.871,580,100,000
7三维通信5.86-2.33%-0.14104,1456,1371.450.6869.854,201,402,705
8因赛集团24.451.96%0.4738,2479,48310.681.0256.52875,568,681
9万林物流3.581.70%0.0646,0191,6400.731.3951.142,266,657,317
10万润科技3.610.28%0.0144,1251,5930.530.9645.132,986,726,883
11引力传媒8.79-1.01%-0.0924,4562,1630.910.6544.852,354,514,891
12科锐国际58.97-0.76%-0.458,0614,7770.450.7044.8310,665,776,525
13长久物流6.510.00%0.0012,0697880.220.8443.403,647,407,931
14普路通6.180.49%0.0321,3711,3260.570.9041.202,307,105,574
15中国中免204.061.11%2.24125,998253,4760.651.1134.75398,422,159,509
16粤传媒4.080.74%0.0323,0789410.200.6134.664,628,484,914
17农产品6.231.30%0.0881,6725,0400.481.0531.7510,572,086,536
18兰生股份8.260.49%0.049,9368190.240.5230.823,474,505,299
19怡亚通6.160.98%0.06360,43022,1551.700.8129.3313,075,818,565
20元隆雅图16.680.60%0.1016,3172,7250.740.5528.763,692,720,999
21蓝色光标6.730.15%0.01652,42844,1302.620.3225.8816,764,684,623
22天龙集团4.37-4.17%-0.19405,81217,8735.481.6525.233,233,808,522
23小商品城4.711.07%0.05206,0559,6590.381.0424.7925,637,538,769
24畅联股份8.572.63%0.2258,9235,0581.602.9123.043,159,473,619
25海宁皮城4.511.12%0.0599,3384,4600.770.7021.485,785,180,157
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021