网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.75

思美传媒(002712) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST鑫光0.000.00%0.00000.000.000.000
2印纪退0.000.00%0.00000.000.000.000
3新文化3.42-3.39%-0.12494,15417,0456.430.66-1.662,628,288,082
4三人行118.90-3.33%-4.103,7714,5211.240.8918.213,605,807,533
5建邦科技13.31-3.27%-0.452,9693990.530.7016.43746,531,280
6*ST嘉信2.71-3.21%-0.09163,9534,4322.561.39-3.251,735,818,590
7省广集团4.56-2.98%-0.14521,83924,0333.021.29-10.367,871,325,774
8*ST易见2.77-2.81%-0.08371,60010,3593.311.12-0.263,109,179,575
9中青旅9.90-2.75%-0.28138,85813,8271.921.70-107.147,166,016,000
10众信旅游5.71-2.73%-0.16184,37810,5722.880.95-3.713,659,407,230
11凯撒旅业7.82-2.62%-0.21122,6189,6101.531.19-8.216,279,462,018
12天龙集团4.30-2.27%-0.10169,3967,3102.291.1524.833,182,008,385
13美凯龙8.61-2.16%-0.19113,0159,7730.361.8714.5927,239,580,691
14电声股份11.67-2.10%-0.2538,5324,5023.010.7697.251,494,110,100
15紫天科技31.16-1.98%-0.6337,79911,8662.360.9511.085,000,375,106
16思美传媒4.71-1.88%-0.0952,5542,4910.910.64-2.322,710,716,693
17南极电商6.67-1.77%-0.12332,99922,2911.360.7418.4816,373,985,588
18引力传媒8.67-1.70%-0.1523,2082,0220.870.5444.232,322,371,343
19元隆雅图17.40-1.69%-0.3045,2367,8052.041.0830.003,850,049,732
20万润科技3.53-1.67%-0.0644,9701,5980.541.1044.132,920,539,030
21*ST米奥21.03-1.64%-0.351,8203810.420.74-38.24906,346,250
22*ST巴士3.04-1.62%-0.0536,3891,0981.510.98-8.69732,285,101
23粤传媒4.00-1.48%-0.0663,7552,5680.561.3633.984,537,730,308
24农产品6.13-1.45%-0.0978,4814,8350.460.7831.2410,402,390,123
25ST联建4.17-1.42%-0.06118,3084,9452.290.61-35.792,158,733,531
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021