网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.75

思美传媒(002712) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免208.003.66%7.34102,267211,4650.521.0535.42406,114,913,152
2分众传媒8.151.88%0.15908,51874,0320.631.1118.91117,703,927,767
3蓝色光标10.192.00%0.20726,91573,4002.910.5539.3125,458,406,663
4零点有数65.82-1.60%-1.0768,67645,59637.951.052,196.001,189,789,111
5广博股份5.40-0.92%-0.05793,74243,65114.855.04-13.182,890,416,676
6众信旅游7.1110.06%0.65658,69143,6497.262.17-4.626,444,115,851
7中青旅11.443.44%0.38356,18540,6114.922.41-123.818,280,729,600
8凯撒旅业8.975.53%0.47383,67133,5664.772.30-9.447,218,972,319
9旗天科技10.092.96%0.29253,29925,4173.820.45-9.256,662,317,788
10省广集团5.13-2.10%-0.11449,89123,1732.600.51-11.668,855,241,496
11紫天科技33.61-3.28%-1.1462,65120,8763.891.2111.955,396,746,303
12皇庭国际8.50-0.12%-0.01210,99018,0262.330.65-27.457,690,769,600
13三人行203.584.28%8.369,07318,0042.970.6931.186,223,609,164
14元隆雅图21.23-0.42%-0.0984,39517,7633.800.4836.644,704,455,709
15南极电商6.49-0.76%-0.05259,92916,7681.060.7117.9815,932,108,915
16宣亚国际21.942.48%0.5372,61015,6494.450.50-103.713,463,890,656
17天龙集团5.04-2.14%-0.11275,93314,0713.730.5429.163,737,009,848
18小商品城4.72-3.08%-0.15278,08913,2360.511.6924.8425,691,970,911
19怡亚通5.61-1.92%-0.11192,55010,8450.910.8526.7111,908,334,765
20思美传媒5.130.00%0.00178,1239,0543.090.68-2.532,958,191,890
21三维通信6.201.47%0.09142,5988,7431.970.7973.784,438,000,469
22传化智联8.10-0.49%-0.04100,7258,0870.330.9214.4624,641,947,356
23厦门象屿8.280.98%0.0897,0097,9980.450.849.6617,707,040,977
24华铁应急13.435.50%0.7059,0007,7960.661.2322.3811,957,460,331
25万润科技4.21-4.10%-0.18181,0577,6202.191.0552.633,483,135,783
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022