网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

燕塘乳业 (002732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.78 52周最低:18.83

燕塘乳业(002732) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品120.000.62%0.748,2299,8772.160.7991.394,572,720,000
2海天味业103.970.23%0.2427,87528,9880.070.6861.52437,981,544,395
3盐津铺子74.41-1.01%-0.766,7515,0370.540.5270.879,293,310,379
4嘉必优65.203.16%2.0021,61014,0403.231.3564.554,361,880,000
5海融科技56.580.43%0.243,2541,8361.450.5119.391,273,050,000
6安琪酵母53.85-2.09%-1.1552,40628,3410.640.8732.2344,376,758,781
7日辰股份53.752.58%1.354,3082,2991.260.8368.041,838,251,290
8千味央厨53.751.74%0.9216,7298,8857.860.5143.351,143,800,000
9妙可蓝多53.170.23%0.1227,51614,6090.670.84158.2421,762,961,923
10仲景食品51.570.27%0.1414,0797,2623.190.4339.362,272,689,900
11仙乐健康45.06-0.16%-0.0719,3958,8123.540.9726.512,465,551,174
12金禾实业42.46-1.92%-0.8330,54413,0180.540.5726.3723,816,397,188
13金丹科技41.29-0.12%-0.057,4903,0930.620.6755.055,021,068,262
14伊利股份39.31-0.28%-0.11292,535114,8330.490.8126.56234,298,853,942
15巴比食品38.68-1.07%-0.4268,54626,3157.950.6431.453,336,679,916
16科拓生物36.611.84%0.6638,89914,1456.440.4443.072,212,171,624
17南侨食品35.623.76%1.2930,25610,5654.760.9434.582,262,917,655
18中炬高新34.11-2.60%-0.91123,38042,4321.550.8945.9827,173,294,687
19涪陵榨菜33.45-2.71%-0.93117,59939,4031.321.2541.5529,691,224,236
20青岛食品32.831.77%0.5734,56211,29915.570.4327.59728,826,000
21熊猫乳品31.730.57%0.1815,5214,9142.670.5035.001,845,511,990
22百龙创园30.28-0.36%-0.117,2622,2032.280.6632.91962,904,000
23金达威30.14-1.79%-0.5537,34811,3240.610.8922.1618,580,765,280
24桃李面包27.42-0.87%-0.2428,4567,7910.300.5030.9126,109,701,930
25汤臣倍健26.180.89%0.2379,61220,7490.500.8225.1741,536,666,730
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022