网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.5 52周最低:15.15

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST威尔8.40-3.67%-0.327,1146020.501.35600.001,204,965,989
2埃斯顿39.84-2.26%-0.9251,65620,5360.620.76234.3533,300,069,421
3迈拓股份29.310.03%0.0116,5664,8795.010.98225.46968,448,827
4煜邦电力13.00-1.37%-0.1842,5825,60011.861.53216.67466,926,161
5凤凰光学13.53-3.70%-0.5245,3256,2041.911.56169.133,213,002,330
6光力科技40.388.52%3.1793,23136,6283.741.62163.9510,068,503,048
7天瑞仪器5.19-2.44%-0.1398,4275,1452.100.92115.332,431,852,558
8福光股份29.73-0.80%-0.2415,2974,5791.581.6695.322,880,404,220
9理工光科26.77-4.36%-1.226,1141,6631.101.4492.311,490,246,816
10先锋电子13.550.37%0.0537,9415,1162.531.0392.242,032,500,000
11三晖电气14.05-2.77%-0.408,3531,1880.651.1287.811,798,400,000
12东华测试31.74-1.28%-0.4165,92420,8154.770.7684.874,390,283,180
13赛摩智能5.90-3.44%-0.2192,0625,5171.721.3883.453,159,626,457
14集智股份31.71-3.18%-1.045,2261,6741.090.8881.311,522,080,000
15奥普光电17.95-2.45%-0.4536,1176,5341.501.1774.794,308,000,000
16奥普特332.85-4.49%-15.655,61218,7033.150.7870.755,922,590,440
17星云股份38.883.60%1.3599,03537,9756.701.9966.775,745,837,876
18必创科技22.82-1.64%-0.3817,2603,9610.970.8663.394,076,186,855
19精测电子73.752.23%1.61191,041140,5637.741.4160.4518,193,901,685
20科陆电子5.209.94%0.47417,76020,7653.422.4855.446,344,458,125
21康斯特15.202.49%0.3737,0245,5481.711.1752.163,288,977,277
22蓝特光学25.31-6.71%-1.8236,5919,4709.421.4743.24983,420,050
23秦川物联13.52-0.15%-0.022,8303820.571.1142.91673,661,040
24莱伯泰科54.20-1.60%-0.887,7334,1144.791.1538.99875,330,000
25皖仪科技15.65-0.82%-0.133,1644960.470.6938.171,044,279,272
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021