网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.5 52周最低:15.15

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1容知日新0.000.00%0.00000.000.000.000
2三德科技11.50-9.16%-1.16147,26517,3437.321.5230.772,313,196,250
3永新光学59.41-8.84%-5.7633,05119,8706.422.8725.833,057,813,273
4诚益通10.96-8.13%-0.97148,97416,7195.481.9431.312,981,217,500
5蓝特光学25.31-6.71%-1.8236,5919,4709.421.4743.24983,420,050
6步科股份40.97-5.05%-2.1810,6364,4175.330.9937.94817,351,500
7雪迪龙10.30-4.98%-0.54245,37425,6693.890.7930.296,489,264,957
8*ST东网3.30-4.90%-0.17426,97614,2345.661.48-2.262,487,468,100
9三星医疗16.13-4.61%-0.78246,08539,8181.771.1824.4422,365,358,825
10奥普特332.85-4.49%-15.655,61218,7033.150.7870.755,922,590,440
11理工光科26.77-4.36%-1.226,1141,6631.101.4492.311,490,246,816
12蓝盾光电36.20-4.03%-1.5219,1177,0055.801.1430.171,193,514,000
13迦南智能21.35-3.83%-0.8516,1413,4754.031.4425.87854,170,800
14凤凰光学13.53-3.70%-0.5245,3256,2041.911.56169.133,213,002,330
15*ST威尔8.40-3.67%-0.327,1146020.501.35600.001,204,965,989
16赛摩智能5.90-3.44%-0.2192,0625,5171.721.3883.453,159,626,457
17海川智能11.11-3.22%-0.3725,9242,9171.331.3014.972,159,784,000
18集智股份31.71-3.18%-1.045,2261,6741.090.8881.311,522,080,000
19万胜智能14.82-3.07%-0.4716,1522,4363.161.4323.16757,411,964
20汉威科技21.65-2.87%-0.64185,35140,3876.330.6929.266,343,943,750
21三晖电气14.05-2.77%-0.408,3531,1880.651.1287.811,798,400,000
22南华仪器13.08-2.75%-0.3726,8813,5381.960.9532.881,792,069,558
23宁水集团21.49-2.67%-0.599,0561,9640.881.1816.042,220,417,889
24浙江力诺16.16-2.65%-0.4420,9183,4293.971.0028.35851,373,440
25安车检测25.22-2.63%-0.6846,70511,7682.411.9425.734,883,629,046
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021