网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.5 52周最低:15.15

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特332.85-4.49%-15.655,61218,7033.150.7870.755,922,590,440
2精测电子73.752.23%1.61191,041140,5637.741.4160.4518,193,901,685
3信捷电气65.56-0.70%-0.4610,4386,8321.140.7924.745,980,700,510
4永新光学59.41-8.84%-5.7633,05119,8706.422.8725.833,057,813,273
5莱伯泰科54.20-1.60%-0.887,7334,1144.791.1538.99875,330,000
6步科股份40.97-5.05%-2.1810,6364,4175.330.9937.94817,351,500
7光力科技40.388.52%3.1793,23136,6283.741.62163.9510,068,503,048
8埃斯顿39.84-2.26%-0.9251,65620,5360.620.76234.3533,300,069,421
9星云股份38.883.60%1.3599,03537,9756.701.9966.775,745,837,876
10雷赛智能37.426.70%2.3564,73323,8723.971.4036.726,108,297,332
11蓝盾光电36.20-4.03%-1.5219,1177,0055.801.1430.171,193,514,000
12优利德35.60-1.66%-0.6010,9263,8824.180.8820.82930,050,000
13山科智能33.38-2.34%-0.804,4951,5092.641.3626.49567,460,000
14东华测试31.74-1.28%-0.4165,92420,8154.770.7684.874,390,283,180
15集智股份31.71-3.18%-1.045,2261,6741.090.8881.311,522,080,000
16华盛昌31.36-2.34%-0.753,9951,2601.200.8914.521,045,335,424
17福光股份29.73-0.80%-0.2415,2974,5791.581.6695.322,880,404,220
18迈拓股份29.310.03%0.0116,5664,8795.010.98225.46968,448,827
19理工光科26.77-4.36%-1.226,1141,6631.101.4492.311,490,246,816
20蓝特光学25.31-6.71%-1.8236,5919,4709.421.4743.24983,420,050
21安车检测25.22-2.63%-0.6846,70511,7682.411.9425.734,883,629,046
22伟创电气25.101.33%0.3326,8106,7527.010.7435.93960,075,000
23必创科技22.82-1.64%-0.3817,2603,9610.970.8663.394,076,186,855
24力合科技22.161.42%0.3140,1598,7502.770.6715.833,208,768,000
25汉威科技21.65-2.87%-0.64185,35140,3876.330.6929.266,343,943,750
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021