网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.5 52周最低:15.15

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1精测电子73.752.23%1.61191,041140,5637.741.4160.4518,193,901,685
2林洋能源9.866.14%0.571,045,873100,5835.981.5516.7117,244,056,238
3汉威科技21.65-2.87%-0.64185,35140,3876.330.6929.266,343,943,750
4三星医疗16.13-4.61%-0.78246,08539,8181.771.1824.4422,365,358,825
5星云股份38.883.60%1.3599,03537,9756.701.9966.775,745,837,876
6光力科技40.388.52%3.1793,23136,6283.741.62163.9510,068,503,048
7雪迪龙10.30-4.98%-0.54245,37425,6693.890.7930.296,489,264,957
8雷赛智能37.426.70%2.3564,73323,8723.971.4036.726,108,297,332
9东华测试31.74-1.28%-0.4165,92420,8154.770.7684.874,390,283,180
10科陆电子5.209.94%0.47417,76020,7653.422.4855.446,344,458,125
11埃斯顿39.84-2.26%-0.9251,65620,5360.620.76234.3533,300,069,421
12永新光学59.41-8.84%-5.7633,05119,8706.422.8725.833,057,813,273
13奥普特332.85-4.49%-15.655,61218,7033.150.7870.755,922,590,440
14三德科技11.50-9.16%-1.16147,26517,3437.321.5230.772,313,196,250
15三川智慧5.15-0.19%-0.01326,58716,8863.141.4523.725,356,171,299
16诚益通10.96-8.13%-0.97148,97416,7195.481.9431.312,981,217,500
17先河环保7.98-2.45%-0.20190,35315,2523.450.9830.694,397,239,749
18*ST东网3.30-4.90%-0.17426,97614,2345.661.48-2.262,487,468,100
19安车检测25.22-2.63%-0.6846,70511,7682.411.9425.734,883,629,046
20炬华科技9.370.75%0.07119,76411,1552.371.1816.444,726,107,371
21蓝特光学25.31-6.71%-1.8236,5919,4709.421.4743.24983,420,050
22安科瑞17.78-2.15%-0.3949,6218,8882.330.7626.943,792,838,134
23力合科技22.161.42%0.3140,1598,7502.770.6715.833,208,768,000
24万讯自控9.49-2.27%-0.2282,9547,8563.091.0926.362,549,849,224
25川仪股份16.99-2.24%-0.3944,5197,6021.130.9011.886,711,050,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021