网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.5 52周最低:20.95

埃斯顿(002747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特390.006.85%25.002,6099,9581.411.4888.757,229,965,080
2容知日新105.852.19%2.272,1522,2721.930.8558.481,182,467,815
3星云股份63.13-1.36%-0.8783,50852,4195.650.76106.849,329,597,354
4禾信仪器62.99-1.27%-0.816,0103,7254.220.9643.74897,366,563
5永新光学56.561.27%0.717,9564,4870.731.0923.766,198,325,560
6精测电子52.502.70%1.3841,15021,5471.671.2938.3212,951,601,425
7信捷电气46.80-0.34%-0.163,0651,4300.340.6319.104,269,322,512
8莱伯泰科41.40-1.05%-0.441,5576440.610.5324.641,049,697,000
9集智股份34.24-2.37%-0.832,8119680.590.8165.851,643,520,000
10步科股份33.31-1.13%-0.382,1197081.061.2022.51664,534,500
11山科智能32.90-0.90%-0.302,2217341.090.8719.82672,351,770
12蓝盾光电32.62-0.94%-0.315,0561,6570.590.7421.182,800,905,144
13光力科技31.54-1.47%-0.4715,8775,0160.640.5990.117,864,303,767
14华盛昌31.08-3.12%-1.0010,0573,1413.020.7731.081,036,002,072
15凤凰光学30.0010.01%2.7320,3436,1030.863.41300.007,124,173,680
16迈拓股份28.34-1.46%-0.425,3251,5121.610.662,834.00936,398,491
17东华测试28.01-2.03%-0.5812,4443,4910.900.6262.523,874,348,830
18优利德27.890.32%0.091,4203960.540.6810.94728,626,250
19理工光科26.260.23%0.062,8547520.510.7665.651,461,855,860
20福光股份26.25-1.02%-0.273,3078700.340.9285.312,550,816,004
21雷赛智能25.22-1.18%-0.3021,6575,4521.330.9731.534,116,816,107
22埃斯顿24.6410.00%2.24250,21459,5172.992.45164.2720,595,223,658
23迦南智能23.90-5.91%-1.5045,81111,0726.540.7023.551,673,334,600
24安科瑞23.8518.54%3.73160,41035,5627.521.8632.675,089,553,748
25必创科技22.110.27%0.065,9441,3140.330.6878.963,951,868,172
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021