网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久远银海 (002777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:14.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.5 52周最低:16.06

久远银海(002777) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦881.304.02%34.022,68723,7550.623.49220.3637,891,802,216
2柏楚电子409.750.97%3.951,6326,6800.601.7673.4010,966,246,103
3吉比特374.70-0.42%-1.582,3848,8790.331.9618.5126,970,766,366
4中望软件357.244.17%14.293,90513,7392.747.19205.685,018,160,894
5晶丰明源325.86-2.58%-8.641,8375,9851.111.3932.945,340,879,436
6安恒信息279.64-1.19%-3.361,3393,7600.231.40-206.2514,784,427,103
7金山办公266.90-1.69%-4.603,5759,5030.161.61108.8758,131,880,000
8明微电子229.12-1.33%-3.083,6688,3852.061.2925.564,053,344,176
9乐鑫科技196.83-0.77%-1.534,0878,1220.861.3592.989,016,758,585
10深信服189.18-2.70%-5.2510,75220,2670.263.12124.5477,186,917,247
11富瀚微163.34-2.72%-4.5618,85430,7831.552.4357.9419,711,240,376
12福昕软件158.86-1.20%-1.938901,4030.310.99129.734,603,572,168
13中科创达153.902.83%4.2414,39221,7470.321.56108.2365,526,460,609
14财富趋势145.83-0.86%-1.279781,4250.481.3830.092,922,813,094
15霍莱沃144.991.37%1.961,2971,8401.632.35233.531,138,411,375
16芯朋微140.210.15%0.213,9805,5400.591.8891.719,448,335,090
17晶晨股份122.702.68%3.208,36910,1220.392.0980.2026,146,493,309
18国联股份120.04-1.41%-1.728,2439,9390.372.6575.9826,667,028,354
19寒武纪95.03-2.61%-2.5517,71016,8160.722.00-50.8022,945,593,523
20奇安信93.822.00%1.847,3666,8400.162.92-167.5442,889,879,425
21富满微89.16-0.29%-0.2638,04533,7131.821.3734.1918,361,693,937
22海天瑞声88.34-0.54%-0.481,8861,6682.160.79115.06771,094,837
23中控技术86.070.96%0.824,7364,0550.170.9780.4423,417,798,905
24宝兰德80.58-0.16%-0.131891510.080.9548.841,800,318,360
25芯原股份78.100.23%0.1814,34311,1820.702.17866.6715,952,508,832
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021