网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:240 52周最低:119.68

坚朗五金(002791) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2坚朗五金143.10-4.85%-7.3050,26471,9941.561.5347.7046,012,374,000
3欧科亿75.39-2.65%-2.0516,82312,9437.051.8824.091,800,102,108
4鸿路钢构44.56-2.64%-1.2122,1369,9390.421.2920.9623,651,428,111
5派克新材84.70-0.53%-0.4513,08911,2953.161.7239.193,510,815,000
6博迁新材66.70-0.52%-0.3522,83815,2603.491.0275.804,362,180,000
7嘉益股份19.15-1.74%-0.3410,3391,9784.361.1721.04454,065,956
8巨星科技31.07-1.02%-0.3288,53927,0350.771.5223.4635,526,633,946
9王力安防11.81-2.15%-0.2617,2072,0332.571.5517.37791,270,000
10盛德鑫泰26.22-0.94%-0.258,0342,1023.210.8131.21655,500,000
11科森科技10.54-1.68%-0.1863,4396,7131.310.9020.735,114,994,122
12大业股份9.10-1.83%-0.1716,1211,4740.560.8114.002,609,808,656
13瑞玛工业18.98-0.89%-0.173,4786600.990.8440.38669,329,700
14友发集团9.80-1.41%-0.1423,9782,3541.691.7815.561,391,600,000
15凤形股份22.44-0.62%-0.1419,5894,4162.230.4627.041,974,720,000
16哈尔斯5.88-2.33%-0.14431,23525,65110.642.0739.202,383,219,801
17利通电子18.80-0.69%-0.135,4401,0221.810.7737.60564,000,000
18东方铁塔8.13-1.45%-0.12126,32410,3261.030.9129.319,951,624,735
19*ST丰华7.35-1.47%-0.116,4184700.340.97-7,350.001,379,040,134
20华亚智能54.69-0.18%-0.108,7494,7524.370.8545.581,093,800,000
21扬子新材3.38-2.03%-0.0743,3831,4690.850.43-16.471,730,776,320
22恒锋工具38.08-0.16%-0.06105,34639,8066.360.8258.586,309,067,020
23爱仕达6.51-0.91%-0.066,5234250.190.68-108.502,280,588,415
24丽岛新材9.88-0.50%-0.0510,5041,0360.500.7814.972,063,734,400
25宜安科技7.69-0.65%-0.0553,8714,1470.780.87569.635,309,357,484
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021