网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:240 52周最低:119.68

坚朗五金(002791) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华锐精密155.301.37%2.101,3132,0361.400.6744.371,452,319,010
2科达利145.00-0.07%-0.1038,32155,3401.650.7692.9533,773,465,395
3坚朗五金132.33-2.87%-3.9121,18228,3450.660.8744.1142,549,388,200
4欧科亿87.674.99%4.1712,42710,8535.201.5435.492,093,314,124
5派克新材87.401.70%1.465,8245,0721.410.7340.443,622,730,000
6恒而达79.801.03%0.8123,20218,38713.920.9442.901,330,266,000
7博迁新材69.50-3.07%-2.2020,55614,4973.141.0778.984,545,300,000
8华亚智能54.08-1.21%-0.667,7804,1933.890.8645.071,081,600,000
9广大特材49.515.95%2.7852,72725,4805.241.2434.874,982,067,525
10志特新材47.170.68%0.3210,0374,6493.622.14-314.471,309,183,114
11鸿路钢构45.99-1.52%-0.7115,7587,2790.300.6321.6324,410,439,381
12苏泊尔44.96-1.17%-0.5325,85611,6240.430.6917.9527,017,181,202
13悦安新材44.47-2.97%-1.363,1671,4251.820.64114.03773,233,509
14海锅股份43.65-1.36%-0.6073,26632,19236.690.79363.75871,718,392
15中环海陆39.333.45%1.3135,55813,84515.000.9822.17932,460,064
16恒润股份39.2610.00%3.5752,31819,7711.970.5816.9410,403,585,920
17恒锋工具38.19-1.95%-0.76110,19142,5966.650.7758.756,327,291,741
18致远新能35.605.36%1.8171,45525,22222.601.92130.981,125,392,611
19文灿股份33.34-0.60%-0.2053,07417,5762.060.8266.688,582,637,551
20津荣天宇32.67-1.42%-0.474,5311,4822.451.15251.31603,637,056
21巨星科技31.331.26%0.3950,56515,8150.441.0023.6535,823,927,954
22大金重工30.005.97%1.69346,207102,6846.251.2832.5716,625,730,000
23盛德鑫泰27.97-0.82%-0.238,9782,5303.591.1933.30699,250,000
24有研粉材27.47-1.82%-0.515,7261,5782.011.0215.26782,895,000
25明志科技25.58-1.31%-0.3411,3852,9194.511.28-232.55645,161,212
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021