网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.89 52周最低:7.6

世嘉科技(002796) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技461.02-1.97%-9.271,9979,2331.850.8152.654,993,349,157
2斯达半导418.000.87%3.6011,90250,4871.501.01264.8233,087,028,070
3普冉股份337.39-2.87%-9.972,4088,1483.110.98106.102,611,145,895
4卓胜微318.40-0.81%-2.6012,25739,1860.570.6448.4968,878,785,211
5圣邦股份312.70-1.97%-6.308,64527,3220.371.14127.6273,376,890,549
6韦尔股份252.64-1.54%-3.9531,17378,8290.391.2555.00199,091,139,851
7雷电微力250.005.17%12.309,18123,4794.992.9462.664,603,387,000
8恒玄科技232.00-5.02%-12.255,09311,9962.122.8469.165,568,000,000
9安集科技212.12-2.70%-5.884,71210,0391.541.8763.896,503,652,654
10艾为电子198.00-12.74%-28.909,82520,1583.068.37139.726,299,584,442
11法拉电子194.072.03%3.8715,15029,2730.671.7763.2143,665,750,000
12紫光国微194.00-1.57%-3.1052,459102,9170.861.6774.54117,722,685,792
13国科微178.503.57%6.1558,031102,6943.242.34128.3332,010,840,362
14嘉元科技177.712.49%4.3131,79956,5331.891.6987.7629,724,927,691
15移远通信177.600.82%1.4414,09425,0961.432.0179.6417,506,179,053
16国盾量子175.00-1.11%-1.963,7206,5800.812.74425.887,988,407,500
17力芯微161.934.24%6.599,24314,8147.103.5374.972,109,406,730
18鸿远电子160.883.29%5.1310,81517,1190.681.1450.7425,334,287,339
19传音控股159.48-1.73%-2.8013,87922,3470.350.9835.2862,718,009,690
20国光电气156.00-0.54%-0.852,1183,3361.331.0162.152,485,757,976
21兆易创新155.54-1.56%-2.4787,449135,8881.421.2967.8795,724,908,602
22四方光电149.04-3.15%-4.852,3553,5661.530.7342.942,286,014,769
23智明达146.743.34%4.743,4394,9733.221.3795.301,559,325,000
24新洁能143.60-0.97%-1.4016,37323,5051.600.7456.1714,535,651,424
25信濠光电140.906.80%8.9724,82034,78012.413.0038.602,818,000,000
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021