网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恩捷股份 (002812)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:319 52周最低:143.15

恩捷股份(002812) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份215.56-3.20%-7.1244,33796,1140.500.8959.88192,367,273,614
2海优新材214.69-3.86%-8.6111,88725,4512.400.8770.8510,639,542,613
3福斯特113.040.37%0.4234,08037,9870.260.6854.61150,517,874,721
4震安科技68.605.96%3.8645,13230,1091.861.39176.0316,646,319,523
5洁特生物58.85-0.08%-0.052,2121,3040.410.4135.883,145,242,840
6肇民科技53.440.28%0.152,8081,4922.110.7123.86712,542,240
7中红医疗49.623.44%1.6523,78311,7093.581.5111.073,295,760,400
8鹿山新材42.940.00%0.0042,63818,39218.540.6326.18987,748,820
9聚赛龙41.823.00%1.229,0863,7547.601.0823.38499,838,997
10至正股份41.59-0.83%-0.351,5156330.200.82-59.413,099,910,567
11泛亚微透38.002.37%0.885,7192,1451.211.3738.781,792,440,544
12唯科科技36.371.22%0.445,7882,0941.961.2815.111,076,140,146
13和顺科技36.340.14%0.0510,2313,7005.390.9474.16689,283,056
14斯迪克35.96-2.44%-0.909,1223,3030.860.9531.273,810,739,024
15宁波色母34.401.06%0.362,7589421.381.0218.30688,000,000
16明冠新材30.800.39%0.1225,0457,6302.811.3938.502,741,441,349
17江苏博云30.110.70%0.2124,1987,2629.770.7010.28745,623,957
18英科医疗29.181.96%0.56136,06939,4612.631.2810.1015,076,229,491
19森麒麟28.27-0.39%-0.1130,2298,5320.941.0424.189,134,824,687
20万朗磁塑28.270.32%0.095,4801,5462.640.9212.79586,602,500
21祥源新材28.111.55%0.435,4171,5171.590.8028.39955,966,454
22家联科技27.241.38%0.3711,2753,0704.160.6927.83738,457,032
23喜悦智行25.780.55%0.1414,9373,8026.300.6228.02611,165,506
24三维股份25.306.93%1.6427,4016,8380.462.51180.7115,095,486,995
25赛伍技术24.801.60%0.3972,58317,9082.840.8548.636,330,115,878
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式