网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恩捷股份 (002812)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:319 52周最低:100.5

恩捷股份(002812) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份254.09-1.90%-4.9151,133131,3630.571.18100.83226,751,657,025
2福斯特114.30-1.87%-2.1846,04252,9150.480.7948.03108,711,158,396
3玲珑轮胎30.40-1.94%-0.6046,76414,4300.340.8626.2141,386,605,630
4伟星新材22.60-4.16%-0.9898,54522,3400.621.6528.2535,681,173,529
5赛轮轮胎11.62-2.76%-0.33173,39420,3460.660.6722.7830,463,729,289
6金发科技11.36-0.44%-0.05134,46315,3680.520.8111.5829,236,349,816
7双星新材24.083.39%0.79131,05131,4841.151.3122.4027,538,757,842
8英科医疗52.86-1.38%-0.7499,66653,5581.930.813.7527,310,360,782
9中鼎股份19.85-5.52%-1.16326,16366,2722.691.0824.2124,045,584,809
10普利特14.953.10%0.45126,05218,6361.240.71122.5415,160,231,639
11三维股份22.12-0.81%-0.1813,6253,0060.230.7051.4413,198,109,578
12海优新材217.440.91%1.979,21620,2531.860.6043.3110,782,284,256
13震安科技88.21-2.48%-2.2413,80512,2331.141.51168.3410,642,068,458
14天铁股份18.07-1.36%-0.2594,77316,9861.640.9124.0910,469,603,971
15森麒麟32.322.02%0.6443,24114,0611.341.2025.0510,443,492,532
16紫江企业6.84-1.30%-0.09308,09421,2212.031.6618.6410,374,475,321
17三角轮胎12.690.40%0.0512,1811,5440.150.5513.9510,152,000,000
18时代新材11.902.50%0.29114,89313,5671.431.2229.029,553,298,009
19沧州明珠6.45-0.15%-0.01164,45410,6141.160.8922.549,145,611,084
20海达股份13.274.98%0.63159,34520,9132.651.1845.177,978,377,715
21华峰超纤4.632.66%0.12238,65111,0181.560.50-16.547,067,567,143
22国恩股份25.34-0.78%-0.2023,1285,9260.850.7512.296,873,475,000
23赛伍技术25.861.41%0.3614,8863,8400.581.0053.886,600,557,499
24大东南3.461.76%0.06264,7719,1361.410.9726.626,499,125,946
25力合科创10.67-2.02%-0.22111,06612,0551.840.5519.266,428,662,986
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022