网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恩捷股份 (002812)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:319 52周最低:100.5

恩捷股份(002812) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1茶花股份8.75-3.85%-0.3540,6603,6191.680.76253.622,115,925,000
2科创新源29.40-3.29%-1.0018,0945,3791.460.90183.753,655,246,346
3通用股份5.30-2.03%-0.11114,9886,1511.070.84176.675,672,466,335
4震安科技90.70-1.51%-1.396,4235,8320.530.62173.0910,942,473,746
5瑞华泰32.36-1.43%-0.4710,2253,2982.671.04115.571,237,770,000
6普利特13.64-1.09%-0.1548,1596,5990.470.52111.8013,831,810,004
7SST佳通13.70-2.49%-0.3514,6632,0310.860.56111.382,329,000,000
8恩捷股份271.202.09%5.5589,312244,7121.001.22107.62242,020,738,262
9爱丽家居9.32-2.51%-0.249,4008841.550.94103.56565,910,400
10同大股份19.81-3.79%-0.7812,3042,4761.391.3997.681,759,128,000
11朗博科技21.84-4.80%-1.1017,0473,7611.611.2385.452,315,040,000
12沃特股份28.30-3.97%-1.1725,9587,4461.150.9780.086,389,130,511
13横河精密8.01-4.30%-0.3634,8922,8261.581.2479.941,766,669,828
14锦盛新材12.43-3.94%-0.5114,8321,8661.520.9072.061,209,803,982
15风神股份4.71-5.23%-0.26112,8375,4162.011.3167.292,648,966,276
16泛亚微透65.38-2.97%-2.005,7143,7331.220.7166.043,054,598,581
17顺威股份4.615.73%0.25179,3628,0332.493.8564.843,319,200,000
18华信新材16.10-4.96%-0.8429,1404,7602.850.7764.401,648,640,000
19奇德新材27.50-5.43%-1.5813,0193,6546.190.9963.95578,600,000
20杰美特25.11-1.57%-0.4017,8044,4483.550.9362.841,261,088,984
21会通股份11.79-3.04%-0.3718,1132,1560.710.6462.053,012,150,713
22洁特生物80.85-8.80%-7.807,6136,3451.420.5357.754,321,034,556
23赛伍技术27.40-1.76%-0.4923,0426,3000.901.2757.086,993,630,142
24三维股份23.59-0.34%-0.0824,6185,7760.412.0154.8614,075,199,138
25嘉亨家化35.35-2.88%-1.0512,8654,5695.110.8250.50890,820,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022