网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恩捷股份 (002812)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:319 52周最低:100.5

恩捷股份(002812) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海优新材294.701.12%3.2510,73931,4065.261.2358.716,018,127,640
2恩捷股份250.450.11%0.2781,616201,9310.910.7299.38223,503,246,244
3福斯特122.58-1.93%-2.4139,71048,9860.420.6451.50116,586,297,430
4震安科技90.33-3.48%-3.2617,61116,0921.460.95172.3910,869,184,611
5中红医疗78.62-1.21%-0.9611,3728,9222.730.435.013,276,095,400
6洁特生物75.33-0.24%-0.184,9623,6721.040.7653.813,596,629,871
7肇民科技70.85-0.49%-0.357,3135,2115.480.6339.65944,678,475
8泛亚微透69.79-1.90%-1.358,7416,0821.870.4470.493,260,636,816
9江苏博云64.5414.23%8.0453,99633,85637.076.8714.32940,132,688
10英科医疗60.85-1.84%-1.14142,92586,6772.770.474.3131,436,496,102
11斯迪克54.40-1.29%-0.7113,0807,1571.240.6240.905,755,993,552
12喜悦智行47.75-17.53%-10.15135,39267,26257.110.8034.111,132,007,483
13宁波色母44.74-0.13%-0.069,4514,1914.730.6715.48894,800,000
14至正股份43.21-2.04%-0.909,3514,0661.250.64-110.793,220,657,264
15祥源新材42.67-2.69%-1.1815,2576,5778.490.4239.51766,972,512
16明冠新材39.664.64%1.7637,28114,44710.300.9728.531,435,537,326
17聚石化学39.122.76%1.0529,62011,44914.882.0612.95778,824,276
18玲珑轮胎38.582.85%1.0790,76834,6740.670.9233.2652,293,996,373
19润阳科技36.74-2.83%-1.0718,8977,0057.560.3615.06918,500,000
20科创新源36.09-4.90%-1.86103,27538,0438.311.12225.564,487,001,382
21赛伍技术34.46-2.87%-1.0278,80227,1933.090.5071.798,795,638,493
22嘉亨家化34.25-3.28%-1.1621,3487,4218.470.8048.93863,100,000
23森麒麟33.990.21%0.0730,33110,3600.940.5826.3510,983,116,063
24长阳科技32.642.93%0.9349,39715,8562.160.9448.727,447,123,077
25海象新材32.592.71%0.8619,5926,3833.280.7426.501,946,287,934
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021