网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和科达 (002816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.42 52周最低:15.46

和科达(002816) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特165.06-5.14%-8.942,3533,9700.510.97-634.857,623,560,361
2新强联148.25-0.34%-0.5122,94234,6572.210.8838.4115,360,923,750
3绿的谐波145.15-0.98%-1.446,0678,8900.921.25110.089,529,095,468
4同飞股份100.55-2.77%-2.867,5447,8875.801.2119.191,307,150,000
5科德数控99.65-0.31%-0.313,2553,2831.691.1687.831,921,052,700
6怡合达79.62-2.07%-1.6814,14311,2463.932.0095.932,867,036,580
7金沃股份65.80-2.81%-1.904,2172,7903.510.8023.67789,600,000
8中科微至63.50-5.46%-3.676,5054,2542.131.21244.231,943,612,636
9浙海德曼51.79-3.29%-1.762,0561,0811.120.6136.73947,587,129
10新莱应材46.15-0.69%-0.3229,44613,8041.301.2369.3310,445,847,456
11长龄液压43.90-2.47%-1.115,6482,5002.321.1716.501,068,236,260
12中密控股41.89-1.94%-0.8312,1165,1140.590.8631.138,589,909,990
13运达股份41.51-3.96%-1.7190,65138,2684.621.1833.968,141,363,398
14国盛智科39.73-2.86%-1.179,4413,8032.470.7927.401,519,150,766
15景津装备38.85-3.17%-1.2718,1637,1790.930.7824.137,620,287,679
16海容冷链36.90-2.12%-0.807,9572,9620.330.7631.818,865,672,486
17凯尔达36.83-4.34%-1.674,5091,6882.701.4417.97616,157,871
18华辰装备36.33-2.99%-1.1227,99110,4415.970.7556.061,704,603,600
19国茂股份35.17-3.62%-1.3223,1078,2971.820.9334.824,458,057,758
20申昊科技34.50-7.28%-2.7126,8289,4132.711.4727.383,421,312,560
21博亚精工33.15-4.93%-1.725,8942,0032.810.8134.89696,150,000
22宇晶股份32.71-3.99%-1.3683,08327,7468.310.75-1,557.623,271,000,000
23开勒股份31.94-4.83%-1.625,5611,8023.440.8512.57516,789,200
24神驰机电31.466.28%1.8685,54826,99218.334.8329.441,468,238,200
25绿田机械31.25-4.99%-1.6410,0123,2114.551.199.47687,500,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022