网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳76.30-0.34%-0.269687330.560.3014.871,314,267,500
2健民集团49.90-3.24%-1.6719,95310,0221.290.8129.437,572,228,538
3益丰药房49.80-2.01%-1.0216,3908,2480.231.0435.5734,816,120,772
4老百姓47.68-2.49%-1.2217,0728,2950.421.0435.3919,493,535,675
5药易购44.760.11%0.0510,6584,7674.460.5752.661,070,510,194
6立方制药43.54-0.77%-0.345,1932,2472.241.0923.041,008,386,400
7大参林42.60-1.16%-0.5012,4845,3510.160.7227.8433,552,185,105
8华致酒行42.52-1.35%-0.5845,66119,6273.810.5533.485,093,827,968
9品渥食品39.680.56%0.2211,0494,4012.330.7018.811,884,800,000
10东方中科39.55-2.20%-0.893,7001,4790.250.53100.255,836,799,520
11三只松鼠37.867.19%2.5489,75233,2863.953.2531.528,593,311,360
12良品铺子35.702.50%0.8719,8537,0160.891.3238.207,985,969,870
13国药一致35.030.26%0.0914,3385,0190.391.4810.1512,881,778,523
14安德利35.00-1.02%-0.362,9891,0400.270.54-184.213,920,000,000
15华东医药33.50-2.45%-0.84145,04449,0160.830.9624.5458,618,619,858
16戎美股份33.160.00%0.00000.000.00150.730
17亚康股份32.50-2.72%-0.9136,50611,68418.250.79-325.00650,000,000
18王府井32.01-0.56%-0.1868,45122,0470.880.8728.8124,847,773,704
19一心堂31.750.35%0.1140,72912,9960.690.8820.6918,803,471,569
20国药股份30.443.01%0.89102,24031,1391.854.3813.6716,843,865,147
21漱玉平民28.63-1.11%-0.32138,53739,31540.441.12572.60980,726,176
22百洋医药28.220.79%0.2224,6136,9295.540.77176.381,254,158,235
23北京城乡27.2610.01%2.481,5734290.050.08-5,800.008,636,102,910
24同益股份25.830.43%0.115,7951,4990.380.82135.953,915,797,288
25辽宁成大24.70-2.10%-0.5396,23724,0500.631.2611.9437,783,832,455
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021