网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂发祥 (002820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.68 52周最低:9.55

桂发祥(002820) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品164.001.84%2.9610,00816,0052.771.02379.635,925,881,372
2海天味业129.740.19%0.2444,80257,8390.110.7965.53546,539,632,296
3盐津铺子101.17-0.11%-0.1120,18120,3971.641.4947.2812,452,337,360
4科拓生物69.101.92%1.309,4556,3554.581.3849.711,425,533,000
5妙可蓝多67.79-3.30%-2.31107,87772,3792.641.84342.8927,747,060,161
6仲景食品63.251.49%0.937,9855,0283.190.6037.641,581,250,000
7日辰股份62.88-2.93%-1.901,3408450.390.2976.682,150,497,509
8海融科技62.7411.78%6.6141,61625,11618.501.4230.381,411,650,000
9金丹科技57.9010.54%5.5255,23031,5534.541.4659.697,040,926,431
10安琪酵母53.59-1.27%-0.6969,91937,4190.850.7229.2444,162,497,735
11南侨食品48.600.23%0.1182,34239,53412.960.7954.003,087,529,423
12仙乐健康47.786.77%3.0321,80210,2474.002.1324.012,606,265,216
13金达威45.301.34%0.6066,69730,3851.081.0126.6527,926,631,293
14嘉必优43.100.40%0.177,2373,1241.111.0237.162,818,740,000
15中炬高新41.03-4.58%-1.97282,507117,3373.552.3038.0632,686,024,070
16熊猫乳品37.352.05%0.7515,0735,5684.930.9539.611,142,573,850
17伊利股份37.28-1.17%-0.44629,716234,1731.060.9925.71221,079,238,603
18涪陵榨菜36.89-0.91%-0.3463,32723,3340.801.0035.8229,119,388,620
19汤臣倍健36.445.65%1.95207,31575,3851.411.4331.9653,468,116,107
20百龙创园35.320.86%0.3028,57210,0358.980.8734.971,123,176,000
21巴比食品35.25-0.56%-0.2015,3435,3802.470.7240.992,185,500,000
22桃李面包34.201.79%0.6037,88212,8830.401.5126.8032,565,711,379
23西麦食品31.82-1.24%-0.4016,1365,1482.360.8244.192,176,102,342
24金禾实业31.101.67%0.5147,01414,6570.840.6722.3717,444,245,487
25天味食品28.29-0.81%-0.2346,38413,1532.510.5451.785,221,584,032
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021