网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯中精密 (002823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.28 52周最低:8.97

凯中精密(002823) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,410.001.72%23.807,119100,2141.581.3859.0063,633,500,220
2宁德时代388.172.15%8.18258,651989,6571.911.19129.39526,745,963,346
3亿华通269.302.97%7.783,6019,6602.230.90-448.834,348,230,367
4固德威251.383.70%8.9817,58544,2758.400.8965.105,265,261,188
5八方股份213.951.17%2.4710,55022,4411.482.3553.3515,276,030,000
6锦浪科技205.912.12%4.2826,32554,7794.730.8589.5311,460,783,813
7公牛集团195.870.60%1.1745,98689,8626.101.9142.4914,765,756,710
8科沃斯164.01-2.67%-4.5042,72371,1252.380.8398.8029,464,187,879
9派能科技156.323.28%4.9725,27139,2586.810.6765.685,800,943,284
10中信博141.00-3.42%-5.008,59012,0892.711.0753.614,462,272,966
11捷佳伟创110.462.51%2.7036,25040,1421.941.1054.4120,590,595,647
12凯迪股份109.010.56%0.611,9322,1001.550.7927.881,362,625,000
13中伟股份103.671.65%1.6815,16815,6643.540.6696.764,441,022,717
14阳光电源89.909.26%7.62598,692528,5534.151.1659.93129,674,803,115
15汇川技术89.450.51%0.45121,339107,7700.720.6759.63149,770,700,260
16亿纬锂能88.673.74%3.20306,368269,7361.621.1091.41167,356,719,537
17兆威机电87.903.06%2.6113,98412,1055.240.9130.842,344,293,000
18璞泰来81.072.04%1.6246,80737,9440.750.8040.9450,374,742,187
19美的集团80.17-3.91%-3.26582,377470,2120.841.7519.27558,987,984,800
20小熊电器73.00-5.34%-4.1225,96319,0813.411.0829.655,564,746,200
21宏力达71.51-2.88%-2.124,3613,1511.790.9418.011,742,863,173
22德赛电池71.441.91%1.3443,10330,6831.451.1019.5521,260,788,325
23捷昌驱动61.220.13%0.086,9814,2900.400.7441.6510,559,290,861
24格力电器59.910.67%0.40500,335300,6920.831.0714.87360,402,436,901
25小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021