网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.79 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26南山铝业3.861.58%0.061,061,77040,8810.891.2520.3246,128,858,667
27博威合金11.400.44%0.05100,94811,5651.401.2919.328,208,351,462
28厦门钨业20.46-1.92%-0.40285,55558,4202.030.8733.8428,767,705,252
29合金投资6.64-0.30%-0.0259,9474,0111.560.71195.292,557,106,317
30吉翔股份5.300.95%0.05288,79615,3915.680.87-12.332,692,668,440
31和胜股份31.52-5.40%-1.8050,04316,1512.750.9050.845,740,729,720
32图南股份38.90-3.04%-1.2212,9625,0972.590.6447.441,945,000,000
33天山铝业11.063.46%0.37270,33529,7161.631.6618.7518,389,180,656
34天齐锂业53.88-3.63%-2.03629,596342,6274.260.91-50.3679,586,114,756
35宁波富邦8.73-0.46%-0.0413,4881,1911.011.23-218.251,167,613,056
36宏创控股3.433.31%0.11441,71314,9364.771.11-22.723,177,552,000
37宏达股份2.19-1.35%-0.03356,1137,8131.750.60-2.034,450,080,000
38宝钛股份43.83-3.25%-1.4763,52128,1611.480.9145.5318,858,545,631
39寒锐钴业77.10-4.79%-3.88189,805147,3176.131.2953.8823,871,481,417
40常铝股份4.372.82%0.12390,34416,9235.111.4955.533,335,426,299
41怡球资源3.650.55%0.02350,48412,7201.741.0512.687,339,511,064
42恒邦股份11.971.18%0.14111,08313,2461.221.2729.9310,897,488,000
43攀钢钒钛2.25-0.88%-0.02753,03216,9980.880.7562.3319,326,609,308
44明泰铝业19.200.63%0.1288,42516,9731.341.269.0612,698,594,784
45有研新材12.96-4.57%-0.62300,19739,3633.560.9349.4710,939,252,591
46株冶集团6.170.82%0.0542,1772,6020.800.9932.473,254,415,329
47楚江新材8.24-1.20%-0.10149,48012,3121.200.7022.2110,290,093,864
48永茂泰23.901.83%0.4334,5368,2097.351.0514.481,123,300,000
49江西铜业24.611.61%0.39489,003118,6022.361.4928.2951,071,838,637
50海亮股份10.320.88%0.09119,78912,3460.631.3825.7719,544,219,448
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021