网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST中孚4.38-2.67%-0.12215,8739,5550.551.58-8.4217,180,322,739
27锌业股份3.961.02%0.04245,5269,7201.741.0121.845,583,082,345
28吉翔股份7.673.93%0.29138,21610,5412.721.24-63.923,896,748,478
29众源新材12.8510.02%1.1789,42811,2053.671.4626.223,133,138,400
30宏达股份3.580.00%0.00341,41612,2021.680.45-4.417,274,560,000
31东方钽业12.3010.02%1.12108,19813,2342.451.1445.395,422,241,521
32和胜股份38.421.05%0.4035,89713,7771.960.9640.447,051,262,173
33金田铜业9.21-0.43%-0.04153,57314,1692.570.7919.475,502,535,591
34白银有色3.0710.04%0.28465,43414,2890.631.19307.0022,732,657,749
35万顺新材9.122.59%0.23162,92014,9022.390.67123.746,214,377,001
36云南锗业11.792.97%0.34131,53015,4642.010.91294.757,700,284,800
37海亮股份12.703.25%0.40125,69715,8070.640.9223.4124,977,543,250
38鑫铂股份76.545.49%3.9820,97015,8457.880.8364.862,036,729,400
39华阳新材6.71-4.14%-0.29239,45116,1594.650.69127.323,451,637,588
40华峰铝业13.404.04%0.52133,64317,8624.810.6527.923,724,262,000
41东方锆业8.662.36%0.20209,53318,1293.371.01-551.595,377,392,360
42楚江新材11.752.09%0.24161,08718,8881.290.6732.0514,725,796,599
43鹏欣资源5.430.18%0.01370,12620,1351.860.7224.7510,819,934,126
44中金岭南5.051.61%0.08416,03420,9101.140.8213.2918,432,595,900
45贵研铂业26.70-0.89%-0.2481,66921,9501.440.6138.7015,192,845,081
46亚太科技7.260.14%0.01315,75122,8072.491.0222.879,224,044,170
47西部材料20.691.07%0.22111,27023,0172.280.7466.1710,101,153,329
48常铝股份4.824.33%0.20496,55423,9396.510.8622.223,678,891,250
49博威合金20.811.56%0.32121,16225,4261.680.7149.5514,983,841,572
50株冶集团10.410.48%0.05254,90125,9964.831.1980.085,490,836,885
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021