网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:45 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华峰铝业12.779.99%1.16525,74462,03418.921.9029.703,549,166,100
2鑫铂股份49.68-5.05%-2.6427,12413,61010.190.7643.581,321,984,800
3云海金属20.440.00%0.00658,221137,30910.181.1345.7113,212,876,677
4中洲特材26.863.43%0.8925,2206,8548.412.07116.78805,800,000
5云铝股份12.95-6.57%-0.912,144,845281,4017.621.4915.2436,443,318,491
6宏达股份4.47-2.83%-0.131,425,57465,9917.021.25-4.669,083,040,000
7神火股份10.48-6.76%-0.761,551,169165,7546.951.3314.2823,385,719,758
8罗平锌电9.24-3.65%-0.35213,11020,1206.590.6951.332,988,172,267
9五矿稀土38.75-4.08%-1.65642,019255,3746.550.98131.4038,009,448,014
10天山铝业9.08-5.61%-0.54709,97765,2055.611.5212.1111,499,264,313
11盛新锂能63.35-1.37%-0.88383,838250,1105.510.9394.7144,115,541,042
12鹏欣资源5.48-6.32%-0.371,061,33959,2855.331.0021.8010,919,565,195
13焦作万方7.66-5.32%-0.43590,22845,7284.951.709.919,132,247,358
14深圳新星34.50-7.13%-2.6578,25727,6294.790.86181.585,636,128,415
15北方稀土47.92-3.00%-1.481,704,940836,6534.691.1549.87174,096,522,720
16东方锆业8.44-4.31%-0.38280,33923,9654.511.23-537.585,240,784,240
17天齐锂业96.36-4.40%-4.44633,174622,7434.291.06-135.72142,333,296,546
18华友钴业104.95-9.13%-10.54503,071543,6844.162.1853.82127,069,422,154
19铜陵有色4.07-5.57%-0.244,347,629181,7464.130.8623.9442,842,990,564
20众源新材11.18-5.89%-0.7099,79911,3714.091.1728.672,725,952,320
21株冶集团8.99-5.57%-0.53210,60619,2333.990.8542.814,741,846,647
22怡球资源4.86-5.81%-0.30736,73936,6223.651.2313.219,800,491,573
23中国铝业6.74-6.00%-0.434,671,354321,9763.571.1832.4088,150,485,065
24锡业股份18.93-5.63%-1.13587,387113,3493.521.1815.3531,589,936,854
25中矿资源59.80-1.89%-1.15112,40968,8173.520.8966.1619,115,270,031
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021