网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:45 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西部超导76.273.47%2.5682,41363,3082.642.2852.9623,841,849,460
2华友钴业104.95-9.13%-10.54503,071543,6844.162.1853.82127,069,422,154
3中洲特材26.863.43%0.8925,2206,8548.412.07116.78805,800,000
4华峰铝业12.779.99%1.16525,74462,03418.921.9029.703,549,166,100
5鑫科材料2.10-1.87%-0.04257,6405,3951.461.73140.003,716,146,466
6焦作万方7.66-5.32%-0.43590,22845,7284.951.709.919,132,247,358
7恒邦股份11.80-2.72%-0.33192,44022,6662.111.6826.8210,742,720,000
8楚江新材10.371.17%0.12269,04527,7792.151.5628.9712,996,279,570
9天山铝业9.08-5.61%-0.54709,97765,2055.611.5212.1111,499,264,313
10云铝股份12.95-6.57%-0.912,144,845281,4017.621.4915.2436,443,318,491
11神火股份10.48-6.76%-0.761,551,169165,7546.951.3314.2823,385,719,758
12中飞股份23.05-3.44%-0.8225,2345,8891.851.3289.513,137,681,250
13海亮股份10.72-4.20%-0.4792,99510,0980.491.2922.3020,420,185,421
14华阳新材5.74-4.17%-0.2598,5435,7321.921.27117.622,952,667,624
15宏创控股3.16-3.66%-0.12112,9673,6131.221.27-22.802,927,424,000
16宏达股份4.47-2.83%-0.131,425,57465,9917.021.25-4.669,083,040,000
17有研新材13.630.89%0.12135,81918,5981.611.2347.1611,504,784,939
18东方锆业8.44-4.31%-0.38280,33923,9654.511.23-537.585,240,784,240
19怡球资源4.86-5.81%-0.30736,73936,6223.651.2313.219,800,491,573
20东方钽业11.56-6.47%-0.80150,88817,9383.421.2251.545,096,025,365
21罗普斯金5.000.00%0.0014,6427340.291.2045.582,513,018,000
22寒锐钴业80.61-2.28%-1.8868,89056,1802.221.1938.1924,958,237,575
23中国铝业6.74-6.00%-0.434,671,354321,9763.571.1832.4088,150,485,065
24锡业股份18.93-5.63%-1.13587,387113,3493.521.1815.3531,589,936,854
25众源新材11.18-5.89%-0.7099,79911,3714.091.1728.672,725,952,320
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021