和胜股份(002824) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 包头铝业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | S山东铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | S兰铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 退市吉恩 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 新锐股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 鼎胜新材 | 44.90 | -2.71% | -1.25 | 38,000 | 17,339 | 0.79 | 0.54 | 74.83 | 21,716,366,777 |
| 7 | 图南股份 | 45.02 | -2.51% | -1.16 | 24,321 | 11,056 | 1.93 | 0.62 | 54.90 | 5,672,970,200 |
| 8 | 明泰铝业 | 32.52 | -3.47% | -1.17 | 86,028 | 28,302 | 1.26 | 0.64 | 12.80 | 22,192,427,179 |
| 9 | 和胜股份 | 37.82 | -3.10% | -1.21 | 49,943 | 19,180 | 2.72 | 0.65 | 49.12 | 6,940,046,775 |
| 10 | 锌业股份 | 4.26 | -5.12% | -0.23 | 490,774 | 21,276 | 3.48 | 0.68 | 20.99 | 6,006,043,129 |
| 11 | 罗平锌电 | 9.24 | -3.65% | -0.35 | 213,110 | 20,120 | 6.59 | 0.69 | 51.33 | 2,988,172,267 |
| 12 | 赣锋锂业 | 167.79 | -2.45% | -4.21 | 199,328 | 338,957 | 1.73 | 0.69 | 98.12 | 192,826,227,787 |
| 13 | 诺德股份 | 22.40 | -1.67% | -0.38 | 420,356 | 96,257 | 3.18 | 0.71 | 136.42 | 29,639,269,139 |
| 14 | 钢研高纳 | 39.41 | -1.55% | -0.62 | 44,705 | 17,729 | 1.03 | 0.72 | 62.94 | 17,115,591,882 |
| 15 | 博威合金 | 14.26 | -1.04% | -0.15 | 52,946 | 7,543 | 0.74 | 0.72 | 32.41 | 10,267,639,636 |
| 16 | 永茂泰 | 22.08 | -2.82% | -0.64 | 14,634 | 3,253 | 3.11 | 0.73 | 14.92 | 1,037,760,000 |
| 17 | 鑫铂股份 | 49.68 | -5.05% | -2.64 | 27,124 | 13,610 | 10.19 | 0.76 | 43.58 | 1,321,984,800 |
| 18 | 吉翔股份 | 5.25 | -4.72% | -0.26 | 93,907 | 4,993 | 1.85 | 0.78 | -21.00 | 2,667,265,907 |
| 19 | 精艺股份 | 6.61 | -2.51% | -0.17 | 23,810 | 1,589 | 0.95 | 0.79 | 22.03 | 1,656,571,760 |
| 20 | 云南铜业 | 14.11 | -2.82% | -0.41 | 269,249 | 38,398 | 1.64 | 0.80 | 68.73 | 23,168,112,731 |
| 21 | 江西铜业 | 24.49 | -3.58% | -0.91 | 396,172 | 98,572 | 1.91 | 0.83 | 18.41 | 50,822,808,948 |
| 22 | 中金岭南 | 5.27 | -4.87% | -0.27 | 802,361 | 43,207 | 2.20 | 0.84 | 14.24 | 19,235,600,077 |
| 23 | 株冶集团 | 8.99 | -5.57% | -0.53 | 210,606 | 19,233 | 3.99 | 0.85 | 42.81 | 4,741,846,647 |
| 24 | 深圳新星 | 34.50 | -7.13% | -2.65 | 78,257 | 27,629 | 4.79 | 0.86 | 181.58 | 5,636,128,415 |
| 25 | 铜陵有色 | 4.07 | -5.57% | -0.24 | 4,347,629 | 181,746 | 4.13 | 0.86 | 23.94 | 42,842,990,564 |
