网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:45 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业167.79-2.45%-4.21199,328338,9571.730.6998.12192,826,227,787
2北方稀土47.92-3.00%-1.481,704,940836,6534.691.1549.87174,096,522,720
3天齐锂业96.36-4.40%-4.44633,174622,7434.291.06-135.72142,333,296,546
4华友钴业104.95-9.13%-10.54503,071543,6844.162.1853.82127,069,422,154
5中国铝业6.74-6.00%-0.434,671,354321,9763.571.1832.4088,150,485,065
6南山铝业4.42-4.74%-0.221,474,86666,4351.231.0019.2252,821,128,318
7江西铜业24.49-3.58%-0.91396,17298,5721.910.8318.4150,822,808,948
8盛新锂能63.35-1.37%-0.88383,838250,1105.510.9394.7144,115,541,042
9铜陵有色4.07-5.57%-0.244,347,629181,7464.130.8623.9442,842,990,564
10五矿稀土38.75-4.08%-1.65642,019255,3746.550.98131.4038,009,448,014
11云铝股份12.95-6.57%-0.912,144,845281,4017.621.4915.2436,443,318,491
12盛和资源20.01-3.43%-0.71598,984121,9973.411.0742.2335,120,893,011
13攀钢钒钛3.93-3.68%-0.151,303,88352,3901.521.0152.1933,757,144,258
14厦门钨业23.80-3.92%-0.97289,45570,1392.061.0131.3433,463,899,560
15锡业股份18.93-5.63%-1.13587,387113,3493.521.1815.3531,589,936,854
16诺德股份22.40-1.67%-0.38420,35696,2573.180.71136.4229,639,269,139
17寒锐钴业80.61-2.28%-1.8868,89056,1802.221.1938.1924,958,237,575
18西部超导76.273.47%2.5682,41363,3082.642.2852.9623,841,849,460
19神火股份10.48-6.76%-0.761,551,169165,7546.951.3314.2823,385,719,758
20云南铜业14.11-2.82%-0.41269,24938,3981.640.8068.7323,168,112,731
21宝钛股份48.45-1.24%-0.6141,43520,2210.870.9143.4823,148,321,765
22明泰铝业32.52-3.47%-1.1786,02828,3021.260.6412.8022,192,427,179
23鼎胜新材44.90-2.71%-1.2538,00017,3390.790.5474.8321,716,366,777
24白银有色2.89-3.02%-0.09478,29613,9250.650.9145.8721,399,798,337
25海亮股份10.72-4.20%-0.4792,99510,0980.491.2922.3020,420,185,421
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021