网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:45 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1合金投资6.24-2.80%-0.1836,9952,3260.961.092,496.002,403,063,768
2云南锗业11.35-3.24%-0.38116,96413,4111.791.14227.007,412,912,000
3深圳新星34.50-7.13%-2.6578,25727,6294.790.86181.585,636,128,415
4鑫科材料2.10-1.87%-0.04257,6405,3951.461.73140.003,716,146,466
5诺德股份22.40-1.67%-0.38420,35696,2573.180.71136.4229,639,269,139
6五矿稀土38.75-4.08%-1.65642,019255,3746.550.98131.4038,009,448,014
7华阳新材5.74-4.17%-0.2598,5435,7321.921.27117.622,952,667,624
8中洲特材26.863.43%0.8925,2206,8548.412.07116.78805,800,000
9赣锋锂业167.79-2.45%-4.21199,328338,9571.730.6998.12192,826,227,787
10盛新锂能63.35-1.37%-0.88383,838250,1105.510.9394.7144,115,541,042
11中飞股份23.05-3.44%-0.8225,2345,8891.851.3289.513,137,681,250
12万顺新材7.250.97%0.07113,1138,2731.661.0980.734,931,470,742
13银邦股份4.70-2.69%-0.1394,1694,4741.151.0580.483,863,024,000
14鼎胜新材44.90-2.71%-1.2538,00017,3390.790.5474.8321,716,366,777
15云南铜业14.11-2.82%-0.41269,24938,3981.640.8068.7323,168,112,731
16中矿资源59.80-1.89%-1.15112,40968,8173.520.8966.1619,115,270,031
17钢研高纳39.41-1.55%-0.6244,70517,7291.030.7262.9417,115,591,882
18章源钨业8.92-3.25%-0.30111,45910,0511.220.9859.478,167,753,208
19西部材料17.41-2.79%-0.50109,98519,4182.250.9158.178,499,810,510
20图南股份45.02-2.51%-1.1624,32111,0561.930.6254.905,672,970,200
21华友钴业104.95-9.13%-10.54503,071543,6844.162.1853.82127,069,422,154
22西部超导76.273.47%2.5682,41363,3082.642.2852.9623,841,849,460
23攀钢钒钛3.93-3.68%-0.151,303,88352,3901.521.0152.1933,757,144,258
24东方钽业11.56-6.47%-0.80150,88817,9383.421.2251.545,096,025,365
25罗平锌电9.24-3.65%-0.35213,11020,1206.590.6951.332,988,172,267
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021