网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:45 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华峰铝业12.779.99%1.16525,74462,03418.921.9029.703,549,166,100
2西部超导76.273.47%2.5682,41363,3082.642.2852.9623,841,849,460
3中洲特材26.863.43%0.8925,2206,8548.412.07116.78805,800,000
4楚江新材10.371.17%0.12269,04527,7792.151.5628.9712,996,279,570
5万顺新材7.250.97%0.07113,1138,2731.661.0980.734,931,470,742
6有研新材13.630.89%0.12135,81918,5981.611.2347.1611,504,784,939
7宁波富邦8.380.12%0.017,6206330.570.88-125.071,120,801,536
8云海金属20.440.00%0.00658,221137,30910.181.1345.7113,212,876,677
9罗普斯金5.000.00%0.0014,6427340.291.2045.582,513,018,000
10博威合金14.26-1.04%-0.1552,9467,5430.740.7232.4110,267,639,636
11贵研铂业22.87-1.17%-0.27129,23929,4382.271.0733.1413,013,496,891
12宝钛股份48.45-1.24%-0.6141,43520,2210.870.9143.4823,148,321,765
13盛新锂能63.35-1.37%-0.88383,838250,1105.510.9394.7144,115,541,042
14金田铜业8.48-1.40%-0.12113,6919,6621.901.1117.935,066,395,419
15钢研高纳39.41-1.55%-0.6244,70517,7291.030.7262.9417,115,591,882
16诺德股份22.40-1.67%-0.38420,35696,2573.180.71136.4229,639,269,139
17鑫科材料2.10-1.87%-0.04257,6405,3951.461.73140.003,716,146,466
18中矿资源59.80-1.89%-1.15112,40968,8173.520.8966.1619,115,270,031
19翔鹭钨业9.46-2.07%-0.2030,9202,9601.130.9649.792,582,595,628
20寒锐钴业80.61-2.28%-1.8868,89056,1802.221.1938.1924,958,237,575
21*ST利源2.06-2.37%-0.0574,2921,5480.211.151.127,294,705,152
22豪美新材19.01-2.41%-0.4717,8713,4302.120.9130.921,601,010,015
23金贵银业3.61-2.43%-0.09159,6595,7850.790.892.487,282,277,543
24赣锋锂业167.79-2.45%-4.21199,328338,9571.730.6998.12192,826,227,787
25精艺股份6.61-2.51%-0.1723,8101,5890.950.7922.031,656,571,760
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021