网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.86 52周最低:21.5

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天齐锂业116.68-2.84%-3.41577,109680,1763.911.2230.46172,347,956,008
2西部超导110.950.18%0.2024,93727,6940.540.6759.9651,485,911,356
3腾远钴业109.004.40%4.5989,93797,10220.671.496.434,741,699,361
4中矿资源93.56-0.58%-0.55136,866128,0773.010.7624.0442,556,318,285
5赣锋锂业92.41-1.46%-1.37245,022227,2991.520.8715.88149,053,640,900
6华友钴业81.15-2.58%-2.15297,593242,7401.881.0222.05128,165,379,998
7鑫铂股份65.292.37%1.5145,60530,3638.361.4852.233,563,624,307
8鼎胜新材64.001.52%0.96106,80969,0262.201.2350.0031,103,357,760
9盛新锂能57.93-1.38%-0.81233,324135,6083.340.7513.8340,473,484,852
10寒锐钴业57.32-0.88%-0.51103,37058,8143.341.0428.9717,747,254,407
11宝钛股份54.88-1.65%-0.9271,83439,7961.500.9140.0126,220,431,340
12钢研高纳52.022.06%1.0533,54117,5340.740.6979.7223,578,749,115
13图南股份51.403.57%1.7744,97223,6142.352.0860.479,818,685,000
14和胜股份46.800.75%0.3547,92922,5342.610.8339.338,589,252,204
15新锐股份40.900.74%0.305,1552,1142.390.6718.16883,662,414
16隆达股份39.811.71%0.6746,65118,8859.220.880.002,013,981,690
17北方稀土32.58-3.04%-1.02875,632287,3872.411.4219.92118,365,290,280
18五矿稀土29.66-2.27%-0.69318,41794,6403.251.30111.0429,093,167,176
19厦门钨业29.42-1.87%-0.56158,91947,0771.130.8133.0541,365,879,204
20深圳新星29.283.50%0.9963,46418,4353.821.33100.974,858,728,529
21明泰铝业27.97-3.68%-1.07165,12446,6011.711.218.9127,014,088,805
22云海金属26.143.61%0.91457,246117,9047.071.7523.4316,897,485,143
23永茂泰22.114.00%0.85211,42046,60816.311.1717.552,866,052,970
24中洲特材21.83-1.53%-0.34104,42922,93611.830.6547.481,927,161,132
25众源新材21.5410.01%1.9661,37912,7522.520.7437.145,251,968,960
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式