网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:45 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎胜新材44.90-2.71%-1.2538,00017,3390.790.5474.8321,716,366,777
2鹏欣资源5.48-6.32%-0.371,061,33959,2855.331.0021.8010,919,565,195
3闽发铝业3.56-3.52%-0.13142,6025,1331.441.1350.863,517,612,134
4锡业股份18.93-5.63%-1.13587,387113,3493.521.1815.3531,589,936,854
5锌业股份4.26-5.12%-0.23490,77421,2763.480.6820.996,006,043,129
6银邦股份4.70-2.69%-0.1394,1694,4741.151.0580.483,863,024,000
7铜陵有色4.07-5.57%-0.244,347,629181,7464.130.8623.9442,842,990,564
8钢研高纳39.41-1.55%-0.6244,70517,7291.030.7262.9417,115,591,882
9鑫铂股份49.68-5.05%-2.6427,12413,61010.190.7643.581,321,984,800
10鑫科材料2.10-1.87%-0.04257,6405,3951.461.73140.003,716,146,466
11金贵银业3.61-2.43%-0.09159,6595,7850.790.892.487,282,277,543
12金田铜业8.48-1.40%-0.12113,6919,6621.901.1117.935,066,395,419
13退市吉恩0.000.00%0.00000.000.000.000
14赣锋锂业167.79-2.45%-4.21199,328338,9571.730.6998.12192,826,227,787
15贵研铂业22.87-1.17%-0.27129,23929,4382.271.0733.1413,013,496,891
16豫光金铅5.96-3.56%-0.22308,69318,6372.830.9412.246,497,846,099
17豪美新材19.01-2.41%-0.4717,8713,4302.120.9130.921,601,010,015
18诺德股份22.40-1.67%-0.38420,35696,2573.180.71136.4229,639,269,139
19西部超导76.273.47%2.5682,41363,3082.642.2852.9623,841,849,460
20西部材料17.41-2.79%-0.50109,98519,4182.250.9158.178,499,810,510
21翔鹭钨业9.46-2.07%-0.2030,9202,9601.130.9649.792,582,595,628
22罗普斯金5.000.00%0.0014,6427340.291.2045.582,513,018,000
23罗平锌电9.24-3.65%-0.35213,11020,1206.590.6951.332,988,172,267
24精艺股份6.61-2.51%-0.1723,8101,5890.950.7922.031,656,571,760
25章源钨业8.92-3.25%-0.30111,45910,0511.220.9859.478,167,753,208
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021