和胜股份(002824) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中孚 | 3.42 | 3.32% | 0.11 | 103,992 | 3,523 | 0.53 | 1.72 | -4.44 | 6,707,386,275 |
| 2 | *ST利源 | 2.96 | -5.13% | -0.16 | 25,195 | 746 | 0.07 | 0.30 | 1.86 | 10,481,712,258 |
| 3 | *ST金贵 | 2.71 | 5.04% | 0.13 | 183,446 | 4,942 | 0.90 | 1.68 | 4.49 | 5,507,826,233 |
| 4 | ST罗普 | 5.64 | -0.35% | -0.02 | 11,170 | 630 | 0.22 | 0.79 | 53.92 | 2,834,684,304 |
| 5 | S兰铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | S山东铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 万顺新材 | 4.59 | 0.44% | 0.02 | 28,556 | 1,317 | 0.42 | 0.82 | 34.25 | 3,096,254,901 |
| 8 | 东方钽业 | 8.81 | 0.92% | 0.08 | 192,317 | 17,089 | 4.36 | 1.81 | 55.30 | 3,883,735,594 |
| 9 | 东方锆业 | 5.39 | 1.70% | 0.09 | 124,340 | 6,711 | 2.00 | 2.60 | -28.70 | 3,346,898,940 |
| 10 | 中国铝业 | 5.25 | 7.58% | 0.37 | 4,951,698 | 253,624 | 3.79 | 2.20 | 62.50 | 68,663,211,661 |
| 11 | 中洲特材 | 40.03 | 19.99% | 6.67 | 165,774 | 62,050 | 58.26 | 2.25 | 1,545.56 | 1,138,996,727 |
| 12 | 中矿资源 | 31.49 | -3.73% | -1.22 | 178,536 | 57,109 | 6.81 | 0.89 | 39.08 | 8,259,502,496 |
| 13 | 中金岭南 | 4.98 | 2.26% | 0.11 | 1,402,654 | 70,205 | 3.93 | 1.69 | 16.06 | 17,778,203,089 |
| 14 | 中钨高新 | 8.70 | -3.65% | -0.33 | 571,951 | 51,573 | 6.04 | 1.63 | 36.02 | 8,244,941,541 |
| 15 | 中飞股份 | 18.53 | 0.93% | 0.17 | 22,535 | 4,149 | 1.66 | 0.65 | 68.60 | 2,522,396,250 |
| 16 | 云南铜业 | 14.89 | 3.47% | 0.50 | 789,078 | 117,755 | 4.81 | 1.80 | 63.12 | 24,448,844,690 |
| 17 | 云南锗业 | 10.70 | 5.21% | 0.53 | 353,273 | 37,478 | 5.41 | 2.33 | 205.77 | 6,988,384,000 |
| 18 | 云海金属 | 11.19 | -2.19% | -0.25 | 259,491 | 29,642 | 4.01 | 2.51 | 25.72 | 7,233,468,200 |
| 19 | 云铝股份 | 14.06 | 4.30% | 0.58 | 1,706,455 | 239,574 | 6.06 | 1.30 | 31.24 | 39,567,031,504 |
| 20 | 五矿稀土 | 18.15 | 2.83% | 0.50 | 738,248 | 134,428 | 7.53 | 2.21 | 48.31 | 17,803,135,005 |
| 21 | 亚太科技 | 5.10 | 0.79% | 0.04 | 115,837 | 5,910 | 0.91 | 1.46 | 15.88 | 6,479,700,450 |
| 22 | 众源新材 | 8.62 | 2.86% | 0.24 | 121,576 | 10,263 | 4.99 | 1.41 | 35.92 | 2,101,762,880 |
| 23 | 包头铝业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 24 | 北方稀土 | 21.62 | 5.46% | 1.12 | 2,361,134 | 506,857 | 6.50 | 1.89 | 53.44 | 78,546,886,920 |
| 25 | 华友钴业 | 79.99 | -2.15% | -1.76 | 397,201 | 325,996 | 3.48 | 1.17 | 56.33 | 91,289,509,465 |
