网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:21.5

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST利源2.092.96%0.06137,2762,8280.390.80-16.087,400,938,723
2S兰铝0.000.00%0.00000.000.000.000
3S山东铝0.000.00%0.00000.000.000.000
4万顺新材8.005.12%0.39245,67920,1053.593.784,000.005,469,510,200
5东方钽业9.731.25%0.1246,2914,5011.050.6135.084,289,301,626
6东方锆业6.681.21%0.08126,2158,4071.970.7222.814,278,970,860
7中国铝业4.970.81%0.041,614,42680,0421.230.6615.3965,001,173,706
8中孚实业4.23-2.98%-0.13247,63110,5270.630.6314.5916,591,955,522
9中洲特材17.652.44%0.428,6281,5091.270.6438.391,198,576,200
10中矿资源104.78-1.89%-2.02261,485276,2505.771.4326.9247,450,922,062
11中金岭南4.221.93%0.08271,36611,3810.740.7412.0615,403,188,744
12中钨高新12.632.18%0.27236,94329,3912.500.7224.7611,969,380,651
13云南铜业10.840.84%0.09129,72014,0550.760.8720.9418,424,515,590
14云南锗业10.501.06%0.1168,1357,1371.040.651,166.676,857,760,000
15云海金属18.530.11%0.02170,41031,3912.640.7516.6111,978,209,629
16云铝股份11.000.18%0.02727,94979,8122.590.699.4830,955,714,548
17五矿稀土26.64-0.52%-0.14208,84355,8192.130.6699.7426,130,882,454
18亚太科技4.920.41%0.02118,1075,7720.930.7913.516,251,005,140
19众源新材10.8910.00%0.99114,62112,2954.702.4118.782,655,243,360
20光智科技16.040.56%0.0915,6892,4951.150.65-98.472,183,445,000
21包头铝业0.000.00%0.00000.000.000.000
22北方稀土34.180.15%0.05640,631217,4621.760.6620.90124,178,195,880
23华友钴业88.95-0.11%-0.10121,686107,5041.010.7124.17107,697,237,738
24华峰铝业8.821.15%0.1097,5468,5583.510.4417.642,451,342,600
25华阳新材5.004.60%0.22126,2156,2762.451.33-57.212,572,010,125
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式