网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中孚3.423.32%0.11103,9923,5230.531.72-4.446,707,386,275
2*ST利源2.96-5.13%-0.1625,1957460.070.301.8610,481,712,258
3*ST金贵2.715.04%0.13183,4464,9420.901.684.495,507,826,233
4ST罗普5.64-0.35%-0.0211,1706300.220.7953.922,834,684,304
5S兰铝0.000.00%0.00000.000.000.000
6S山东铝0.000.00%0.00000.000.000.000
7万顺新材4.590.44%0.0228,5561,3170.420.8234.253,096,254,901
8东方钽业8.810.92%0.08192,31717,0894.361.8155.303,883,735,594
9东方锆业5.391.70%0.09124,3406,7112.002.60-28.703,346,898,940
10中国铝业5.257.58%0.374,951,698253,6243.792.2062.5068,663,211,661
11中洲特材40.0319.99%6.67165,77462,05058.262.251,545.561,138,996,727
12中矿资源31.49-3.73%-1.22178,53657,1096.810.8939.088,259,502,496
13中金岭南4.982.26%0.111,402,65470,2053.931.6916.0617,778,203,089
14中钨高新8.70-3.65%-0.33571,95151,5736.041.6336.028,244,941,541
15中飞股份18.530.93%0.1722,5354,1491.660.6568.602,522,396,250
16云南铜业14.893.47%0.50789,078117,7554.811.8063.1224,448,844,690
17云南锗业10.705.21%0.53353,27337,4785.412.33205.776,988,384,000
18云海金属11.19-2.19%-0.25259,49129,6424.012.5125.727,233,468,200
19云铝股份14.064.30%0.581,706,455239,5746.061.3031.2439,567,031,504
20五矿稀土18.152.83%0.50738,248134,4287.532.2148.3117,803,135,005
21亚太科技5.100.79%0.04115,8375,9100.911.4615.886,479,700,450
22众源新材8.622.86%0.24121,57610,2634.991.4135.922,101,762,880
23包头铝业0.000.00%0.00000.000.000.000
24北方稀土21.625.46%1.122,361,134506,8576.501.8953.4478,546,886,920
25华友钴业79.99-2.15%-1.76397,201325,9963.481.1756.3391,289,509,465
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021