网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:12.9

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天齐锂业88.690.37%0.33459,183405,1933.110.89-682.23131,003,944,278
2赣锋锂业129.431.52%1.94185,200238,7681.610.9056.03148,742,467,742
3北方稀土42.33-0.19%-0.08497,578209,8461.370.5244.05153,787,683,780
4云铝股份12.503.82%0.461,357,815168,6564.820.8410.9635,176,948,350
5华友钴业106.15-0.11%-0.12156,348167,7991.290.4944.23128,522,335,985
6神火股份11.017.10%0.731,286,969139,1115.771.1211.4624,568,394,517
7锡业股份22.881.33%0.30588,194136,5553.520.8218.5638,181,603,552
8中国铝业5.951.54%0.091,726,509102,1441.320.7118.7777,818,306,549
9中矿资源60.171.93%1.14164,291100,3365.091.4449.5619,421,370,065
10铜陵有色3.710.00%0.002,496,25492,8652.370.5615.2739,053,438,573
11盛新锂能48.600.62%0.30189,92092,4022.720.7472.9733,954,969,166
12诺德股份14.85-4.01%-0.62602,61690,7574.550.8759.6419,649,247,621
13吉翔股份10.700.47%0.05661,24171,47513.020.80-89.175,436,141,944
14云海金属23.450.09%0.02264,07662,1784.091.0345.1215,158,608,516
15五矿稀土34.730.14%0.05160,70455,5631.640.5399.5434,066,274,310
16宝钛股份58.70-2.17%-1.3086,40751,1221.811.0145.5028,045,541,539
17鑫科材料2.80-5.08%-0.151,784,92049,91310.091.0893.334,954,861,954
18中钨高新15.863.66%0.56254,43240,6642.681.9335.7415,030,433,660
19楚江新材12.210.08%0.01297,79736,8612.381.2533.3115,302,311,401
20盛和资源18.56-0.54%-0.10178,90433,2721.020.7832.2732,575,900,764
21银邦股份8.691.64%0.14380,72933,2004.631.09179.187,142,484,800
22攀钢钒钛4.030.25%0.01818,39732,9520.950.6542.3334,616,104,672
23江西铜业22.470.45%0.10146,71232,9260.710.5914.6946,630,809,190
24寒锐钴业77.540.30%0.2340,87431,7051.320.6035.8824,007,712,958
25明泰铝业42.930.61%0.2672,93331,5451.071.2515.5029,296,986,925
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022