网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:45 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5罗普斯金4.85-1.22%-0.0612,2205950.240.8744.212,437,627,460
6宁波富邦8.09-1.10%-0.0910,5158450.791.19-120.751,082,014,848
7*ST利源2.04-1.92%-0.0442,6608760.120.631.117,223,882,772
8合金投资6.08-2.56%-0.1625,3831,5480.660.872,432.002,341,446,748
9永茂泰21.32-1.89%-0.419,9572,1352.120.4914.411,002,040,000
10豪美新材17.88-2.13%-0.3912,1672,1901.440.7024.041,505,842,139
11翔鹭钨业9.16-1.93%-0.1830,3492,7771.111.0648.212,500,695,132
12精艺股份6.19-4.48%-0.2948,3493,0021.931.9322.931,551,313,040
13宏创控股3.01-2.27%-0.07106,2813,2391.151.18-21.722,788,464,000
14金贵银业3.62-1.09%-0.0495,2413,4270.470.652.487,302,450,057
15鑫科材料2.03-1.46%-0.03171,3753,4790.971.09135.333,592,274,917
16*ST中孚4.403.29%0.1492,2413,9970.241.16-7.2117,258,771,702
17中飞股份22.78-0.70%-0.1617,6094,0351.290.9288.473,100,927,500
18吉翔股份5.452.25%0.1284,3164,5611.661.08-21.802,768,876,037
19电工合金11.62-4.13%-0.5044,5135,2361.341.3029.053,867,136,000
20中洲特材24.12-6.69%-1.7321,5355,2797.181.2983.87723,600,000
21银邦股份4.91-3.16%-0.16135,6556,7081.651.25101.244,035,627,200
22闽发铝业3.603.15%0.11221,5747,9162.241.9051.433,557,135,866
23亚太科技5.10-4.49%-0.24156,0868,0521.231.0616.066,479,700,450
24众源新材11.07-4.24%-0.4974,7028,3093.060.7922.592,699,131,680
25华阳新材6.429.93%0.58139,6398,6232.711.54131.563,302,461,001
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021