网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.86 52周最低:21.5

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1腾远钴业109.004.40%4.5989,93797,10220.671.496.434,741,699,361
2众源新材21.5410.01%1.9661,37912,7522.520.7437.145,251,968,960
3图南股份51.403.57%1.7744,97223,6142.352.0860.479,818,685,000
4鑫铂股份65.292.37%1.5145,60530,3638.361.4852.233,563,624,307
5翔鹭钨业12.029.97%1.09125,34014,9034.590.57133.563,281,486,949
6钢研高纳52.022.06%1.0533,54117,5340.740.6979.7223,578,749,115
7深圳新星29.283.50%0.9963,46418,4353.821.33100.974,858,728,529
8鼎胜新材64.001.52%0.96106,80969,0262.201.2350.0031,103,357,760
9云海金属26.143.61%0.91457,246117,9047.071.7523.4316,897,485,143
10永茂泰22.114.00%0.85211,42046,60816.311.1717.552,866,052,970
11银邦股份15.054.88%0.70523,80779,4966.370.97110.1012,369,896,000
12隆达股份39.811.71%0.6746,65118,8859.220.880.002,013,981,690
13攀钢钒钛6.7910.05%0.626,108,303397,6767.111.9335.5158,323,412,090
14同享科技16.833.19%0.5213,0412,2632.092.1458.031,049,308,425
15万顺新材13.193.86%0.49392,31951,0375.731.056,595.009,026,545,886
16罗普斯金6.366.71%0.40534,68533,92510.645.11132.503,196,558,896
17中钨高新17.452.17%0.37206,50336,0532.181.4834.2216,537,267,804
18豪美新材16.342.25%0.3635,5455,7764.220.7725.721,376,144,326
19和胜股份46.800.75%0.3547,92922,5342.610.8339.338,589,252,204
20罗平锌电8.224.31%0.34427,15735,47913.213.26-102.752,658,309,095
21新锐股份40.900.74%0.305,1552,1142.390.6718.16883,662,414
22博威合金20.791.37%0.28130,37027,2821.760.8250.7115,398,096,182
23诺德股份11.472.23%0.25797,62990,9545.681.2435.0716,101,620,720
24西部超导110.950.18%0.2024,93727,6940.540.6759.9651,485,911,356
25宁波富邦10.571.54%0.1619,9162,0961.490.89391.481,413,707,904
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式