网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国铝业5.28-0.57%-0.033,335,688175,9782.550.6862.8669,055,572,870
2铜陵有色2.96-1.00%-0.032,832,97683,3072.690.5526.6931,158,538,592
3南山铝业3.900.52%0.021,653,08663,4611.380.6220.5346,606,877,928
4天齐锂业51.97-0.12%-0.06993,064522,3676.721.04-48.5776,764,854,935
5云铝股份13.931.16%0.16961,939134,0973.420.7130.9639,201,191,241
6攀钢钒钛2.52-1.18%-0.03952,46124,0201.280.4369.8118,810,802,425
7北方稀土20.150.00%0.00939,948187,2192.590.6249.8073,206,279,900
8江西铜业26.56-2.28%-0.62756,152199,7383.640.9330.5355,118,571,077
9中金岭南4.87-0.61%-0.03691,37133,5231.940.5515.7117,385,511,856
10章源钨业12.25-2.93%-0.37668,76382,5517.300.65125.9011,221,309,876
11宏达股份2.26-0.44%-0.01640,37714,6093.150.59-2.094,592,320,000
12神火股份12.09-0.33%-0.04634,73476,7353.340.6227.9922,977,045,000
13怡球资源3.93-1.01%-0.04599,05823,6062.980.4413.657,902,542,050
14白银有色2.850.35%0.01548,86115,4850.740.5548.7221,103,607,356
15常铝股份4.491.58%0.07534,40823,7877.000.6257.053,427,016,953
16盛和资源16.010.19%0.03514,63081,9952.930.4744.7728,100,224,743
17焦作万方8.19-0.12%-0.01454,39337,1433.810.4314.129,764,113,037
18云南铜业14.83-0.34%-0.05409,00760,2592.490.5362.8724,350,326,847
19锌业股份3.57-0.83%-0.03388,08213,8682.750.4119.395,033,233,326
20天山铝业10.99-2.57%-0.29385,38042,4462.320.5918.6318,272,793,436
21电工合金16.00-7.35%-1.27358,59858,40010.780.8823.405,324,800,000
22锡业股份14.41-0.14%-0.02354,81650,5862.130.6124.4124,047,067,621
23盛新锂能25.313.14%0.77353,32088,9205.070.8594.7617,625,325,079
24*ST金贵3.055.17%0.15345,28610,3541.701.165.056,198,845,022
25五矿稀土17.630.80%0.14324,96256,3303.310.6446.9317,293,072,735
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021