网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.86 52周最低:21.5

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1攀钢钒钛5.92-2.31%-0.142,943,331176,3343.431.0230.9650,850,456,491
2铜陵有色3.121.30%0.041,604,43649,8281.521.459.9632,842,783,921
3中国铝业4.661.53%0.071,481,21468,9851.131.5214.4360,946,774,541
4南山铝业3.672.23%0.081,479,04754,0351.241.6211.8443,858,267,178
5云铝股份10.491.16%0.121,352,531142,3824.341.299.0432,704,322,917
6神火股份16.895.76%0.92928,578155,3244.161.408.2037,689,389,954
7怡球资源4.251.67%0.07888,60837,9604.411.4911.668,570,388,721
8天山铝业8.52-2.07%-0.18767,94966,2063.260.669.6820,071,104,296
9诺德股份11.19-2.53%-0.29744,88384,4965.311.1034.2115,708,555,872
10常铝股份5.80-2.36%-0.14741,15743,3439.320.6146.364,614,375,461
11北方稀土33.00-0.18%-0.06608,395202,6361.670.8620.17119,891,178,000
12鹏欣资源3.890.78%0.03554,60121,6122.781.3784.027,751,297,192
13鑫科材料2.94-0.68%-0.02538,86415,8863.021.1598.005,251,836,822
14银邦股份13.80-4.50%-0.65534,24375,2886.500.97100.9511,342,496,000
15天齐锂业115.11-2.03%-2.39383,081446,8052.590.7630.05170,028,909,977
16白银有色2.91-0.34%-0.01367,59010,7820.500.76179.6321,547,893,827
17有研新材17.76-2.84%-0.52361,01365,3664.260.8050.7415,034,787,176
18中金岭南4.480.90%0.04346,45615,5040.931.2912.8016,744,188,617
19万顺新材12.340.33%0.04337,77142,2624.940.836,170.008,444,850,359
20翔鹭钨业9.943.76%0.36330,80734,00312.123.40110.442,713,642,285
21宏创控股4.45-2.20%-0.10319,83214,4223.450.62-147.354,122,480,000
22锡业股份15.650.97%0.15296,16946,6491.771.056.9626,116,350,331
23盛和资源19.99-1.58%-0.32285,26857,8921.631.0823.7635,039,003,134
24赣锋锂业91.700.23%0.21271,302251,3921.680.9515.76147,908,439,244
25云海金属24.45-0.61%-0.15254,53863,1763.941.0321.9115,805,031,054
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式