网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:45 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业172.840.20%0.34220,403379,7881.920.8874.82198,629,746,771
2华友钴业105.07-0.88%-0.93187,467197,9921.550.5953.88127,214,713,537
3天齐锂业97.80-2.00%-2.00531,763520,8943.600.84-137.75144,460,319,657
4寒锐钴业79.59-0.91%-0.7361,65249,3821.990.9536.8324,642,428,093
5西部超导77.340.05%0.0433,86126,2251.080.6553.7024,176,329,320
6中矿资源62.430.94%0.58113,02869,9163.540.9351.4319,955,958,328
7盛新锂能61.15-3.40%-2.15356,509223,1855.120.8791.8242,583,509,625
8北方稀土54.260.57%0.311,394,315752,7293.840.7256.47197,130,161,160
9新锐股份53.55-14.04%-8.75100,35954,75250.030.0032.311,074,153,720
10鑫铂股份52.870.13%0.0721,78811,4818.190.6344.811,406,870,700
11宝钛股份49.900.63%0.3160,66530,3351.271.3644.7823,841,099,196
12图南股份49.86-0.68%-0.3426,86713,5912.130.9160.806,282,858,600
13鼎胜新材48.914.51%2.1157,25427,7141.180.9081.5223,655,846,304
14五矿稀土39.95-1.94%-0.79503,076201,4405.130.70135.4739,186,514,791
15钢研高纳39.29-4.01%-1.64114,86245,4372.642.3056.1417,063,476,403
16和胜股份37.300.27%0.1060,88622,8503.321.0748.446,844,625,719
17深圳新星35.49-1.66%-0.6058,02920,8653.550.82186.795,797,860,795
18明泰铝业30.11-3.31%-1.03121,24836,7261.780.8210.8720,547,785,436
19诺德股份25.106.54%1.54701,176172,3115.301.15152.8633,211,859,616
20厦门钨业24.34-1.58%-0.39223,72854,5481.590.7132.0534,223,164,508
21中洲特材24.12-6.69%-1.7321,5355,2797.181.2983.87723,600,000
22江西铜业23.99-2.48%-0.61286,30968,8561.380.8618.0449,785,185,246
23贵研铂业23.56-1.59%-0.38106,18425,2051.870.6634.1413,406,120,977
24中飞股份22.78-0.70%-0.1617,6094,0351.290.9288.473,100,927,500
25云海金属21.36-5.36%-1.21766,466163,42411.861.0641.1013,807,585,412
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021