网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.86 52周最低:21.5

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天齐锂业115.11-2.03%-2.39383,081446,8052.590.7630.05170,028,909,977
2西部超导108.74-4.21%-4.7843,44947,3790.941.1058.7750,460,369,543
3腾远钴业93.00-2.97%-2.8535,43233,4538.140.865.494,045,670,097
4中矿资源92.61-1.75%-1.65105,92899,1642.330.4323.7942,124,205,177
5赣锋锂业91.700.23%0.21271,302251,3921.680.9515.76147,908,439,244
6华友钴业82.20-0.75%-0.62149,327123,0380.950.5622.34129,823,712,087
7鼎胜新材62.35-2.09%-1.3363,78140,0581.310.6048.7130,301,474,318
8鑫铂股份60.36-3.75%-2.3520,11412,3963.690.6248.293,294,537,650
9盛新锂能56.90-1.30%-0.75233,470134,9093.340.6513.5839,753,863,077
10宝钛股份55.03-2.89%-1.6479,90444,4221.670.8740.1226,292,097,971
11寒锐钴业54.50-3.91%-2.2285,03146,9432.751.3327.5516,874,134,076
12钢研高纳51.18-3.62%-1.9248,77425,0421.080.8578.4423,198,008,068
13图南股份49.01-1.70%-0.8515,0917,4870.790.5952.709,362,135,250
14和胜股份44.10-4.28%-1.9781,38736,1604.431.6337.068,093,718,423
15新锐股份40.66-2.96%-1.248,1873,3743.791.0518.05878,477,109
16隆达股份39.78-6.99%-2.9977,04531,22515.231.380.002,012,463,994
17北方稀土33.00-0.18%-0.06608,395202,6361.670.8620.17119,891,178,000
18明泰铝业29.372.01%0.58130,01138,4861.350.879.3528,366,241,981
19五矿稀土28.94-0.82%-0.24191,86756,2321.960.90108.3528,386,927,110
20深圳新星28.46-1.01%-0.2939,87111,4442.400.6898.144,722,657,580
21厦门钨业28.130.07%0.02107,08930,2230.760.5231.6039,552,079,606
22云海金属24.45-0.61%-0.15254,53863,1763.941.0321.9115,805,031,054
23中洲特材22.272.96%0.64198,51444,28622.491.5748.431,966,004,508
24永茂泰22.1110.00%2.01205,61345,10315.861.4417.552,866,052,970
25华峰铝业21.201.05%0.22136,81428,5664.920.9242.405,892,116,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式