网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纳尔股份 (002825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:12.81

纳尔股份(002825) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天晟新材8.48-8.82%-0.82153,26913,4854.702.51-10.192,764,347,203
2泛亚微透62.12-8.17%-5.5311,3177,2007.541.2150.50932,390,140
3康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527
4时代新材8.70-4.50%-0.41196,32017,4052.451.1717.406,984,343,922
5同大股份17.53-4.36%-0.8023,5924,3972.664.0784.851,556,664,000
6朗博科技21.67-4.24%-0.9640,5938,9043.831.3380.262,297,020,000
7明冠新材20.64-4.09%-0.8822,1864,6396.260.7920.44731,558,236
8茶花股份10.52-3.93%-0.4351,6815,4372.141.2670.132,543,946,400
9会通股份17.20-3.53%-0.6330,3035,2856.950.9133.73750,469,471
10永利股份4.65-3.53%-0.17256,65812,2053.140.74-7.813,795,358,091
11沧州明珠5.25-3.49%-0.19694,37136,8734.900.7519.497,444,102,045
12天普股份15.73-3.44%-0.5626,2914,1647.841.2426.22527,269,600
13伟星新材22.62-3.42%-0.8098,06922,2980.621.5729.0035,583,815,789
14鹏翎股份4.06-3.33%-0.14128,1075,2902.041.31-50.752,553,913,078
15祥源新材42.81-3.19%-1.4117,9217,8169.970.8989.19769,488,944
16聚石化学32.50-2.87%-0.966,3552,0993.341.4214.64618,319,033
17赛轮轮胎9.48-2.87%-0.28335,18932,0751.311.0914.3624,258,319,386
18国风塑业5.76-2.87%-0.17125,5567,3121.700.6922.404,259,230,445
19裕兴股份10.51-2.87%-0.3139,2464,1771.360.6315.673,034,794,030
20海达股份5.55-2.63%-0.1589,1865,0281.481.1615.023,336,849,760
21长阳科技26.01-2.36%-0.6342,20011,0231.901.0839.415,790,680,429
22松霖科技17.78-2.25%-0.4114,3252,5783.200.5423.39796,544,000
23金富科技11.67-2.18%-0.2625,6523,0383.950.5823.82758,550,000
24道恩股份18.35-2.03%-0.3826,6734,9350.660.788.707,437,592,218
25肇民科技75.83-1.97%-1.528,6726,6526.500.52223.691,011,079,305
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021